LPKF LASER+ELECTR.INH ON
WKN 645000 | ISIN DE0006450000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:06:09 | - | 8,670 |
23.09.24 18:03:08 | - | 8,670 |
23.09.24 18:00:54 | - | 8,670 |
23.09.24 17:57:54 | - | 8,670 |
23.09.24 17:54:54 | - | 8,670 |
23.09.24 17:51:54 | - | 8,670 |
23.09.24 17:48:53 | - | 8,670 |
23.09.24 17:45:53 | - | 8,670 |
23.09.24 17:42:53 | - | 8,670 |
23.09.24 17:39:53 | - | 8,670 |
23.09.24 17:39:52 | - | 8,670 |
23.09.24 17:39:52 | - | 8,670 |
23.09.24 17:39:39 | - | 8,670 |
23.09.24 17:36:39 | - | 8,670 |
23.09.24 17:36:38 | - | 8,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:34:35 | - | 8,670 |
23.09.24 17:32:03 | - | 8,750 |
23.09.24 17:31:56 | - | 8,750 |
23.09.24 17:31:46 | - | 8,750 |
23.09.24 17:30:59 | - | 8,750 |
23.09.24 17:30:05 | - | 8,750 |
23.09.24 17:29:00 | - | 8,750 |
23.09.24 17:28:43 | - | 8,680 |
23.09.24 17:28:42 | - | 8,750 |
23.09.24 17:28:42 | - | 8,750 |
23.09.24 17:28:42 | - | 8,680 |
23.09.24 17:28:40 | - | 8,680 |
23.09.24 17:28:39 | - | 8,750 |
23.09.24 17:28:39 | - | 8,670 |
23.09.24 17:28:38 | - | 8,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:28:38 | - | 8,670 |
23.09.24 17:28:38 | - | 8,750 |
23.09.24 17:28:37 | - | 8,670 |
23.09.24 17:28:36 | - | 8,750 |
23.09.24 17:28:36 | - | 8,670 |
23.09.24 17:28:35 | - | 8,750 |
23.09.24 17:28:35 | - | 8,680 |
23.09.24 17:28:34 | - | 8,750 |
23.09.24 17:28:29 | - | 8,690 |
23.09.24 17:28:29 | - | 8,700 |
23.09.24 17:28:28 | - | 8,690 |
23.09.24 17:28:26 | - | 8,730 |
23.09.24 17:27:58 | - | 8,730 |
23.09.24 17:24:58 | - | 8,730 |
23.09.24 17:21:58 | - | 8,730 |