LPKF LASER+ELECTR.INH ON
WKN 645000 | ISIN DE0006450000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 22:18:50 | - | 8,620 |
23.09.24 22:18:46 | - | 8,610 |
23.09.24 22:18:41 | - | 8,620 |
23.09.24 22:15:41 | - | 8,620 |
23.09.24 22:12:41 | - | 8,620 |
23.09.24 22:10:58 | - | 8,610 |
23.09.24 22:07:58 | - | 8,610 |
23.09.24 22:07:02 | - | 8,620 |
23.09.24 22:04:02 | - | 8,620 |
23.09.24 22:01:02 | - | 8,620 |
23.09.24 21:58:01 | - | 8,620 |
23.09.24 21:58:01 | - | 8,650 |
23.09.24 21:55:08 | - | 8,670 |
23.09.24 21:52:08 | - | 8,670 |
23.09.24 21:49:08 | - | 8,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:46:08 | - | 8,670 |
23.09.24 21:43:08 | - | 8,670 |
23.09.24 21:40:08 | - | 8,670 |
23.09.24 21:37:07 | - | 8,670 |
23.09.24 21:34:07 | - | 8,670 |
23.09.24 21:31:07 | - | 8,670 |
23.09.24 21:28:07 | - | 8,670 |
23.09.24 21:25:06 | - | 8,670 |
23.09.24 21:22:06 | - | 8,670 |
23.09.24 21:19:06 | - | 8,670 |
23.09.24 21:16:06 | - | 8,670 |
23.09.24 21:13:06 | - | 8,670 |
23.09.24 21:10:05 | - | 8,670 |
23.09.24 21:07:05 | - | 8,670 |
23.09.24 21:04:05 | - | 8,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:01:05 | - | 8,670 |
23.09.24 20:58:04 | - | 8,670 |
23.09.24 20:55:04 | - | 8,670 |
23.09.24 20:52:04 | - | 8,670 |
23.09.24 20:49:04 | - | 8,670 |
23.09.24 20:46:03 | - | 8,670 |
23.09.24 20:43:03 | - | 8,670 |
23.09.24 20:40:03 | - | 8,670 |
23.09.24 20:37:03 | - | 8,670 |
23.09.24 20:34:03 | - | 8,670 |
23.09.24 20:31:02 | - | 8,670 |
23.09.24 20:28:02 | - | 8,670 |
23.09.24 20:25:02 | - | 8,670 |
23.09.24 20:22:02 | - | 8,670 |
23.09.24 20:19:02 | - | 8,670 |