HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:11:40 | - | 163,400 |
09:11:36 | - | 163,500 |
09:11:20 | - | 163,600 |
09:10:59 | - | 163,300 |
09:10:51 | - | 163,400 |
09:10:01 | - | 163,600 |
09:10:00 | - | 163,600 |
09:09:59 | - | 163,600 |
09:09:57 | - | 163,600 |
09:09:57 | - | 163,600 |
09:09:56 | - | 163,600 |
09:09:46 | - | 164,000 |
09:09:45 | - | 163,800 |
09:09:20 | - | 164,000 |
09:09:10 | - | 164,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:08:18 | - | 164,400 |
09:08:14 | - | 164,400 |
09:08:10 | - | 164,400 |
09:07:53 | - | 164,400 |
09:07:36 | - | 164,300 |
09:07:32 | - | 164,200 |
09:06:58 | - | 164,400 |
09:06:31 | - | 164,400 |
09:06:30 | - | 164,400 |
09:06:19 | - | 164,400 |
09:06:17 | - | 164,500 |
09:06:09 | - | 164,500 |
09:06:07 | - | 164,500 |
09:06:06 | - | 164,500 |
09:06:01 | - | 164,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:44 | - | 164,500 |
09:05:43 | - | 164,500 |
09:05:40 | - | 164,400 |
09:05:26 | - | 164,600 |
09:05:24 | - | 164,500 |
09:05:23 | - | 164,600 |
09:04:45 | - | 164,900 |
09:04:37 | - | 164,900 |
09:04:32 | - | 164,800 |
09:03:56 | - | 164,600 |
09:03:55 | - | 164,600 |
09:03:48 | - | 164,400 |
09:03:44 | - | 164,200 |
09:03:40 | - | 164,200 |
09:02:58 | - | 163,900 |