Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

HOCHTIEF AG

WKN 607000 | ISIN DE0006070006 | Aktie

Factsheet

10.06.25 14:38:02 RT

Bid: 161,800 EUR | Ask: 162,000 EUR

161,800 EUR -1,04 % (-1,700)

Zeit	Vol. Stk.	Kurs
09:05:29	-	164,000
09:05:22	-	163,900
09:05:21	-	163,900
09:05:15	-	163,900
09:05:12	-	163,900
09:05:06	-	163,900
09:05:04	-	163,900
09:05:02	-	163,900
09:05:00	-	163,900
09:04:50	-	163,900
09:04:41	-	163,800
09:04:37	-	163,700
09:04:31	-	163,700
09:04:23	-	163,700
09:04:21	-	163,600

Zeit	Vol. Stk.	Kurs
09:04:15	-	163,500
09:03:24	-	163,600
09:03:03	-	163,700
09:02:55	-	163,600
09:02:52	-	163,700
09:02:40	-	163,300
09:02:18	-	163,100
09:02:17	-	163,100
09:02:16	-	163,100
09:02:15	-	163,300
09:02:01	-	163,300
09:01:48	-	163,300
09:01:41	-	163,300
09:01:17	-	163,300
09:01:00	-	163,400

Zeit	Vol. Stk.	Kurs
09:00:25	-	163,300
09:00:23	-	163,400
09:00:22	-	163,300
09:00:21	-	163,400
09:00:17	-	163,200
09:00:14	-	163,400
09:00:12	-	163,300
09:00:12	-	163,300
09:00:05	-	163,000
09:00:03	-	162,500
09:00:01	-	163,000
09:00:01	-	162,500
08:59:49	-	162,500
08:59:39	-	163,000
08:59:38	-	162,900

19
20
21
22
23
24
25
26
27