HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:29 | - | 164,000 |
09:05:22 | - | 163,900 |
09:05:21 | - | 163,900 |
09:05:15 | - | 163,900 |
09:05:12 | - | 163,900 |
09:05:06 | - | 163,900 |
09:05:04 | - | 163,900 |
09:05:02 | - | 163,900 |
09:05:00 | - | 163,900 |
09:04:50 | - | 163,900 |
09:04:41 | - | 163,800 |
09:04:37 | - | 163,700 |
09:04:31 | - | 163,700 |
09:04:23 | - | 163,700 |
09:04:21 | - | 163,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:15 | - | 163,500 |
09:03:24 | - | 163,600 |
09:03:03 | - | 163,700 |
09:02:55 | - | 163,600 |
09:02:52 | - | 163,700 |
09:02:40 | - | 163,300 |
09:02:18 | - | 163,100 |
09:02:17 | - | 163,100 |
09:02:16 | - | 163,100 |
09:02:15 | - | 163,300 |
09:02:01 | - | 163,300 |
09:01:48 | - | 163,300 |
09:01:41 | - | 163,300 |
09:01:17 | - | 163,300 |
09:01:00 | - | 163,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:25 | - | 163,300 |
09:00:23 | - | 163,400 |
09:00:22 | - | 163,300 |
09:00:21 | - | 163,400 |
09:00:17 | - | 163,200 |
09:00:14 | - | 163,400 |
09:00:12 | - | 163,300 |
09:00:12 | - | 163,300 |
09:00:05 | - | 163,000 |
09:00:03 | - | 162,500 |
09:00:01 | - | 163,000 |
09:00:01 | - | 162,500 |
08:59:49 | - | 162,500 |
08:59:39 | - | 163,000 |
08:59:38 | - | 162,900 |