HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:14:19 | - | 162,000 |
10:14:10 | - | 162,000 |
10:14:10 | - | 162,000 |
10:14:10 | - | 162,100 |
10:14:08 | - | 162,100 |
10:14:04 | - | 162,200 |
10:14:03 | - | 162,200 |
10:14:02 | - | 162,200 |
10:13:59 | - | 162,200 |
10:13:57 | - | 162,300 |
10:13:57 | - | 162,300 |
10:13:55 | - | 162,200 |
10:13:47 | - | 162,100 |
10:13:45 | - | 162,200 |
10:13:45 | - | 162,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:44 | - | 162,200 |
10:13:42 | - | 162,300 |
10:13:41 | - | 162,400 |
10:13:41 | - | 162,500 |
10:12:09 | - | 162,600 |
10:11:59 | - | 162,700 |
10:11:59 | - | 162,700 |
10:11:47 | - | 162,700 |
10:11:47 | - | 162,700 |
10:11:46 | - | 162,700 |
10:11:35 | - | 162,700 |
10:11:35 | - | 162,700 |
10:11:34 | - | 162,700 |
10:11:34 | - | 162,700 |
10:11:32 | - | 162,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:11:32 | - | 162,700 |
10:10:40 | - | 162,700 |
10:10:21 | - | 162,800 |
10:10:20 | - | 162,700 |
10:10:12 | - | 162,800 |
10:09:25 | - | 162,700 |
10:08:59 | - | 162,600 |
10:08:36 | - | 162,700 |
10:08:25 | - | 162,700 |
10:08:15 | - | 162,800 |
10:08:06 | - | 162,700 |
10:07:45 | - | 162,800 |
10:07:42 | - | 162,800 |
10:06:48 | - | 162,700 |
10:06:44 | - | 162,800 |