HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:24:39 | - | 162,200 |
10.06.25 16:24:35 | - | 162,100 |
10.06.25 16:24:10 | - | 162,000 |
10.06.25 16:24:08 | - | 162,100 |
10.06.25 16:24:05 | - | 162,000 |
10.06.25 16:21:04 | - | 162,000 |
10.06.25 16:19:52 | - | 161,900 |
10.06.25 16:19:30 | - | 161,900 |
10.06.25 16:19:27 | - | 161,900 |
10.06.25 16:18:45 | - | 161,900 |
10.06.25 16:18:15 | - | 161,900 |
10.06.25 16:18:14 | - | 161,900 |
10.06.25 16:18:06 | - | 161,800 |
10.06.25 16:18:02 | - | 161,700 |
10.06.25 16:17:50 | - | 161,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:17:35 | - | 161,700 |
10.06.25 16:16:50 | - | 162,100 |
10.06.25 16:16:18 | - | 162,100 |
10.06.25 16:16:13 | - | 162,200 |
10.06.25 16:16:12 | - | 162,300 |
10.06.25 16:16:08 | - | 162,500 |
10.06.25 16:16:07 | - | 162,500 |
10.06.25 16:16:02 | - | 162,700 |
10.06.25 16:16:02 | - | 162,500 |
10.06.25 16:15:26 | - | 162,100 |
10.06.25 16:15:22 | - | 162,000 |
10.06.25 16:15:19 | - | 162,000 |
10.06.25 16:15:13 | - | 162,000 |
10.06.25 16:15:12 | - | 162,100 |
10.06.25 16:15:07 | - | 162,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:14:31 | - | 162,100 |
10.06.25 16:14:30 | - | 162,100 |
10.06.25 16:14:26 | - | 162,200 |
10.06.25 16:13:00 | - | 162,300 |
10.06.25 16:12:18 | - | 162,300 |
10.06.25 16:12:17 | - | 162,300 |
10.06.25 16:12:15 | - | 162,400 |
10.06.25 16:12:14 | - | 162,300 |
10.06.25 16:11:58 | - | 162,400 |
10.06.25 16:10:55 | - | 162,300 |
10.06.25 16:10:55 | - | 162,200 |
10.06.25 16:10:53 | - | 162,300 |
10.06.25 16:09:38 | - | 162,200 |
10.06.25 16:09:21 | - | 162,300 |
10.06.25 16:08:39 | - | 162,400 |