HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:52:30 | - | 159,400 |
12:52:27 | - | 159,300 |
12:52:27 | - | 159,400 |
12:52:26 | - | 159,300 |
12:51:59 | - | 159,400 |
12:50:22 | - | 159,300 |
12:50:05 | - | 159,200 |
12:49:58 | - | 159,300 |
12:49:54 | - | 159,200 |
12:46:55 | - | 159,300 |
12:46:53 | - | 159,400 |
12:45:15 | - | 159,300 |
12:44:34 | - | 159,200 |
12:44:29 | - | 159,200 |
12:43:35 | - | 159,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:40:35 | - | 159,300 |
12:40:24 | - | 159,200 |
12:40:00 | - | 159,300 |
12:39:47 | - | 159,200 |
12:38:48 | - | 159,300 |
12:37:52 | - | 159,300 |
12:37:51 | - | 159,200 |
12:37:36 | - | 159,300 |
12:37:36 | - | 159,300 |
12:37:29 | - | 159,300 |
12:37:28 | - | 159,200 |
12:36:22 | - | 159,100 |
12:36:20 | - | 159,000 |
12:36:12 | - | 159,100 |
12:36:08 | - | 159,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:34:23 | - | 159,100 |
12:34:18 | - | 159,100 |
12:32:20 | - | 159,100 |
12:31:06 | - | 159,000 |
12:31:05 | - | 159,100 |
12:31:00 | - | 159,000 |
12:30:32 | - | 159,100 |
12:30:29 | - | 159,000 |
12:30:13 | - | 159,000 |
12:30:10 | - | 159,000 |
12:30:02 | - | 158,900 |
12:29:39 | - | 158,900 |
12:27:01 | - | 158,900 |
12:26:47 | - | 158,800 |
12:26:20 | - | 158,800 |