HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:48:27 | - | 81,420 |
23.09.24 15:48:26 | - | 81,420 |
23.09.24 15:48:25 | - | 81,420 |
23.09.24 15:48:22 | - | 81,400 |
23.09.24 15:48:21 | - | 81,420 |
23.09.24 15:48:18 | - | 81,400 |
23.09.24 15:48:18 | - | 81,400 |
23.09.24 15:48:18 | - | 81,420 |
23.09.24 15:48:17 | - | 81,400 |
23.09.24 15:48:12 | - | 81,420 |
23.09.24 15:48:12 | - | 81,420 |
23.09.24 15:48:07 | - | 81,420 |
23.09.24 15:48:06 | - | 81,400 |
23.09.24 15:48:05 | - | 81,420 |
23.09.24 15:48:04 | - | 81,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:48:04 | - | 81,420 |
23.09.24 15:47:10 | - | 81,380 |
23.09.24 15:47:08 | - | 81,380 |
23.09.24 15:47:08 | - | 81,380 |
23.09.24 15:47:07 | - | 81,380 |
23.09.24 15:46:43 | - | 81,380 |
23.09.24 15:46:42 | - | 81,380 |
23.09.24 15:46:41 | - | 81,380 |
23.09.24 15:46:41 | - | 81,380 |
23.09.24 15:46:35 | - | 81,380 |
23.09.24 15:45:21 | - | 81,360 |
23.09.24 15:44:35 | - | 81,340 |
23.09.24 15:44:34 | - | 81,340 |
23.09.24 15:44:31 | - | 81,340 |
23.09.24 15:44:27 | - | 81,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:44:22 | - | 81,340 |
23.09.24 15:43:44 | - | 81,340 |
23.09.24 15:43:43 | - | 81,320 |
23.09.24 15:43:40 | - | 81,300 |
23.09.24 15:43:39 | - | 81,320 |
23.09.24 15:43:39 | - | 81,300 |
23.09.24 15:43:37 | - | 81,320 |
23.09.24 15:43:37 | - | 81,300 |
23.09.24 15:43:32 | - | 81,320 |
23.09.24 15:43:30 | - | 81,300 |
23.09.24 15:43:28 | - | 81,320 |
23.09.24 15:43:27 | - | 81,300 |
23.09.24 15:43:25 | - | 81,320 |
23.09.24 15:43:22 | - | 81,300 |
23.09.24 15:43:21 | - | 81,320 |