HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:52:16 | - | 81,520 |
23.09.24 15:52:15 | - | 81,500 |
23.09.24 15:52:13 | - | 81,520 |
23.09.24 15:52:13 | - | 81,500 |
23.09.24 15:52:12 | - | 81,520 |
23.09.24 15:52:11 | - | 81,500 |
23.09.24 15:52:11 | - | 81,520 |
23.09.24 15:52:10 | - | 81,500 |
23.09.24 15:52:10 | - | 81,520 |
23.09.24 15:51:24 | - | 81,500 |
23.09.24 15:51:04 | - | 81,480 |
23.09.24 15:51:03 | - | 81,480 |
23.09.24 15:51:02 | - | 81,480 |
23.09.24 15:51:00 | - | 81,480 |
23.09.24 15:50:32 | - | 81,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:50:20 | - | 81,460 |
23.09.24 15:49:28 | - | 81,420 |
23.09.24 15:49:28 | - | 81,440 |
23.09.24 15:49:18 | - | 81,420 |
23.09.24 15:49:16 | - | 81,400 |
23.09.24 15:48:54 | - | 81,400 |
23.09.24 15:48:54 | - | 81,400 |
23.09.24 15:48:53 | - | 81,400 |
23.09.24 15:48:52 | - | 81,400 |
23.09.24 15:48:51 | - | 81,400 |
23.09.24 15:48:51 | - | 81,420 |
23.09.24 15:48:50 | - | 81,400 |
23.09.24 15:48:32 | - | 81,420 |
23.09.24 15:48:28 | - | 81,420 |
23.09.24 15:48:27 | - | 81,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:48:26 | - | 81,420 |
23.09.24 15:48:25 | - | 81,420 |
23.09.24 15:48:22 | - | 81,400 |
23.09.24 15:48:21 | - | 81,420 |
23.09.24 15:48:18 | - | 81,400 |
23.09.24 15:48:18 | - | 81,400 |
23.09.24 15:48:18 | - | 81,420 |
23.09.24 15:48:17 | - | 81,400 |
23.09.24 15:48:12 | - | 81,420 |
23.09.24 15:48:12 | - | 81,420 |
23.09.24 15:48:07 | - | 81,420 |
23.09.24 15:48:06 | - | 81,400 |
23.09.24 15:48:05 | - | 81,420 |
23.09.24 15:48:04 | - | 81,420 |
23.09.24 15:48:04 | - | 81,420 |