HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:14:48 | - | 83,580 |
09:14:42 | - | 83,560 |
09:14:42 | - | 83,560 |
09:14:41 | - | 83,580 |
09:14:11 | - | 83,560 |
09:14:09 | - | 83,560 |
09:14:00 | - | 83,560 |
09:14:00 | - | 83,560 |
09:13:35 | - | 83,560 |
09:13:33 | - | 83,540 |
09:13:02 | - | 83,540 |
09:12:33 | - | 83,560 |
09:12:28 | - | 83,540 |
09:12:26 | - | 83,560 |
09:12:25 | - | 83,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:12:21 | - | 83,560 |
09:12:04 | - | 83,540 |
09:11:49 | - | 83,560 |
09:11:47 | - | 83,540 |
09:11:47 | - | 83,540 |
09:11:31 | - | 83,540 |
09:11:31 | - | 83,520 |
09:11:28 | - | 83,540 |
09:11:25 | - | 83,520 |
09:11:13 | - | 83,520 |
09:11:12 | - | 83,520 |
09:11:11 | - | 83,520 |
09:11:08 | - | 83,520 |
09:11:08 | - | 83,500 |
09:11:02 | - | 83,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:11:02 | - | 83,440 |
09:11:00 | - | 83,440 |
09:10:38 | - | 83,460 |
09:10:14 | - | 83,480 |
09:10:11 | - | 83,460 |
09:10:05 | - | 83,480 |
09:10:04 | - | 83,460 |
09:10:01 | - | 83,480 |
09:10:00 | - | 83,440 |
09:09:56 | - | 83,420 |
09:09:55 | - | 83,440 |
09:09:53 | - | 83,420 |
09:09:52 | - | 83,460 |
09:09:49 | - | 83,480 |
09:09:38 | - | 83,460 |