HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:33:12 | - | 81,200 |
19.09.24 16:33:10 | - | 81,220 |
19.09.24 16:32:57 | - | 81,200 |
19.09.24 16:32:53 | - | 81,220 |
19.09.24 16:32:42 | - | 81,240 |
19.09.24 16:32:22 | - | 81,240 |
19.09.24 16:32:21 | - | 81,260 |
19.09.24 16:32:10 | - | 81,260 |
19.09.24 16:32:03 | - | 81,260 |
19.09.24 16:32:01 | - | 81,260 |
19.09.24 16:31:35 | - | 81,260 |
19.09.24 16:31:30 | - | 81,260 |
19.09.24 16:31:29 | - | 81,260 |
19.09.24 16:31:25 | - | 81,260 |
19.09.24 16:31:18 | - | 81,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:31:14 | - | 81,260 |
19.09.24 16:31:08 | - | 81,280 |
19.09.24 16:31:07 | - | 81,260 |
19.09.24 16:30:29 | - | 81,240 |
19.09.24 16:30:03 | - | 81,220 |
19.09.24 16:29:48 | - | 81,180 |
19.09.24 16:29:34 | - | 81,180 |
19.09.24 16:29:26 | - | 81,180 |
19.09.24 16:29:22 | - | 81,180 |
19.09.24 16:29:09 | - | 81,200 |
19.09.24 16:29:07 | - | 81,200 |
19.09.24 16:29:03 | - | 81,200 |
19.09.24 16:28:55 | - | 81,180 |
19.09.24 16:28:39 | - | 81,160 |
19.09.24 16:28:34 | - | 81,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:28:29 | - | 81,160 |
19.09.24 16:28:19 | - | 81,160 |
19.09.24 16:28:16 | - | 81,160 |
19.09.24 16:27:17 | - | 81,200 |
19.09.24 16:27:16 | - | 81,200 |
19.09.24 16:27:10 | - | 81,220 |
19.09.24 16:26:37 | - | 81,220 |
19.09.24 16:26:35 | - | 81,220 |
19.09.24 16:26:34 | - | 81,240 |
19.09.24 16:26:08 | - | 81,220 |
19.09.24 16:26:01 | - | 81,240 |
19.09.24 16:25:38 | - | 81,220 |
19.09.24 16:25:38 | - | 81,240 |
19.09.24 16:25:06 | - | 81,220 |
19.09.24 16:25:05 | - | 81,240 |