HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:57 | - | 81,400 |
16:43:56 | - | 81,400 |
16:43:55 | - | 81,400 |
16:43:50 | - | 81,400 |
16:43:45 | - | 81,400 |
16:43:43 | - | 81,400 |
16:43:42 | - | 81,400 |
16:43:20 | - | 81,360 |
16:42:51 | - | 81,380 |
16:42:50 | - | 81,360 |
16:42:49 | - | 81,380 |
16:42:47 | - | 81,360 |
16:42:46 | - | 81,380 |
16:42:40 | - | 81,360 |
16:42:39 | - | 81,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:42:34 | - | 81,360 |
16:42:23 | - | 81,380 |
16:42:22 | - | 81,380 |
16:42:20 | - | 81,380 |
16:42:03 | - | 81,380 |
16:41:37 | - | 81,400 |
16:41:34 | - | 81,420 |
16:41:33 | - | 81,400 |
16:41:21 | - | 81,400 |
16:41:18 | - | 81,420 |
16:41:16 | - | 81,420 |
16:41:10 | - | 81,420 |
16:41:10 | - | 81,420 |
16:41:08 | - | 81,420 |
16:41:07 | - | 81,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:07 | - | 81,380 |
16:40:57 | - | 81,360 |
16:39:12 | - | 81,340 |
16:39:11 | - | 81,340 |
16:38:58 | - | 81,340 |
16:38:53 | - | 81,340 |
16:38:10 | - | 81,340 |
16:38:05 | - | 81,340 |
16:38:00 | - | 81,340 |
16:36:58 | - | 81,320 |
16:36:53 | - | 81,320 |
16:36:44 | - | 81,320 |
16:36:39 | - | 81,320 |
16:36:37 | - | 81,320 |
16:36:35 | - | 81,300 |