HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:50:05 | - | 81,320 |
16:50:05 | - | 81,300 |
16:50:04 | - | 81,320 |
16:50:00 | - | 81,300 |
16:49:58 | - | 81,320 |
16:49:56 | - | 81,300 |
16:49:55 | - | 81,300 |
16:49:55 | - | 81,300 |
16:49:54 | - | 81,300 |
16:49:49 | - | 81,300 |
16:49:44 | - | 81,300 |
16:49:44 | - | 81,300 |
16:49:41 | - | 81,300 |
16:49:41 | - | 81,280 |
16:49:41 | - | 81,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:49:38 | - | 81,320 |
16:49:36 | - | 81,320 |
16:49:22 | - | 81,340 |
16:49:07 | - | 81,320 |
16:49:03 | - | 81,340 |
16:48:59 | - | 81,360 |
16:48:55 | - | 81,400 |
16:48:55 | - | 81,400 |
16:48:54 | - | 81,400 |
16:48:39 | - | 81,380 |
16:47:24 | - | 81,360 |
16:47:00 | - | 81,380 |
16:46:28 | - | 81,360 |
16:46:28 | - | 81,380 |
16:46:27 | - | 81,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:48 | - | 81,360 |
16:45:38 | - | 81,380 |
16:45:29 | - | 81,400 |
16:45:28 | - | 81,400 |
16:45:28 | - | 81,400 |
16:45:27 | - | 81,400 |
16:45:26 | - | 81,400 |
16:45:24 | - | 81,400 |
16:45:21 | - | 81,400 |
16:45:02 | - | 81,400 |
16:45:01 | - | 81,400 |
16:45:00 | - | 81,400 |
16:45:00 | - | 81,400 |
16:44:59 | - | 81,400 |
16:44:58 | - | 81,420 |