HAWESKO HOLDING INH O.N.
WKN 604270 | ISIN DE0006042708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:43:14 | - | 26,100 |
27.09.24 17:43:12 | - | 26,000 |
27.09.24 17:42:57 | - | 25,800 |
27.09.24 17:39:57 | - | 25,800 |
27.09.24 17:36:57 | - | 25,800 |
27.09.24 17:33:57 | - | 25,800 |
27.09.24 17:31:38 | - | 26,000 |
27.09.24 17:28:38 | - | 26,000 |
27.09.24 17:25:38 | - | 26,000 |
27.09.24 17:22:38 | - | 26,000 |
27.09.24 17:19:38 | - | 26,000 |
27.09.24 17:16:37 | - | 26,000 |
27.09.24 17:13:37 | - | 26,000 |
27.09.24 17:10:37 | - | 26,000 |
27.09.24 17:07:37 | - | 26,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:04:37 | - | 26,000 |
27.09.24 17:01:37 | - | 26,000 |
27.09.24 16:58:37 | - | 26,000 |
27.09.24 16:55:37 | - | 26,000 |
27.09.24 16:52:36 | - | 26,000 |
27.09.24 16:49:36 | - | 26,000 |
27.09.24 16:46:36 | - | 26,000 |
27.09.24 16:43:36 | - | 26,000 |
27.09.24 16:40:36 | - | 26,000 |
27.09.24 16:37:36 | - | 26,000 |
27.09.24 16:34:36 | - | 26,000 |
27.09.24 16:31:36 | - | 26,000 |
27.09.24 16:28:35 | - | 26,000 |
27.09.24 16:25:35 | - | 26,000 |
27.09.24 16:22:35 | - | 26,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:19:35 | - | 26,000 |
27.09.24 16:16:35 | - | 26,000 |
27.09.24 16:13:35 | - | 26,000 |
27.09.24 16:10:35 | - | 26,000 |
27.09.24 16:07:35 | - | 26,000 |
27.09.24 16:04:35 | - | 26,000 |
27.09.24 16:01:35 | - | 26,000 |
27.09.24 15:58:34 | - | 26,000 |
27.09.24 15:55:33 | - | 26,000 |
27.09.24 15:52:33 | - | 26,000 |
27.09.24 15:49:33 | - | 26,000 |
27.09.24 15:46:33 | - | 26,000 |
27.09.24 15:43:33 | - | 26,000 |
27.09.24 15:40:33 | - | 26,000 |
27.09.24 15:37:33 | - | 26,000 |