HAWESKO HOLDING INH O.N.
WKN 604270 | ISIN DE0006042708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:13:03 | - | 26,000 |
27.09.24 22:10:03 | - | 26,000 |
27.09.24 22:07:03 | - | 26,000 |
27.09.24 22:04:02 | - | 26,000 |
27.09.24 22:01:02 | - | 26,000 |
27.09.24 21:58:02 | - | 26,000 |
27.09.24 21:55:33 | - | 26,100 |
27.09.24 21:52:33 | - | 26,100 |
27.09.24 21:49:33 | - | 26,100 |
27.09.24 21:46:33 | - | 26,100 |
27.09.24 21:43:32 | - | 26,100 |
27.09.24 21:40:32 | - | 26,100 |
27.09.24 21:37:32 | - | 26,100 |
27.09.24 21:34:32 | - | 26,100 |
27.09.24 21:31:31 | - | 26,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:28:31 | - | 26,100 |
27.09.24 21:25:31 | - | 26,100 |
27.09.24 21:22:31 | - | 26,100 |
27.09.24 21:19:30 | - | 26,100 |
27.09.24 21:16:30 | - | 26,100 |
27.09.24 21:13:30 | - | 26,100 |
27.09.24 21:10:30 | - | 26,100 |
27.09.24 21:07:29 | - | 26,100 |
27.09.24 21:04:29 | - | 26,100 |
27.09.24 21:01:29 | - | 26,100 |
27.09.24 20:58:29 | - | 26,100 |
27.09.24 20:55:29 | - | 26,100 |
27.09.24 20:52:28 | - | 26,100 |
27.09.24 20:49:28 | - | 26,100 |
27.09.24 20:46:28 | - | 26,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:43:28 | - | 26,100 |
27.09.24 20:40:28 | - | 26,100 |
27.09.24 20:37:27 | - | 26,100 |
27.09.24 20:34:27 | - | 26,100 |
27.09.24 20:31:27 | - | 26,100 |
27.09.24 20:28:27 | - | 26,100 |
27.09.24 20:25:27 | - | 26,100 |
27.09.24 20:22:27 | - | 26,100 |
27.09.24 20:19:26 | - | 26,100 |
27.09.24 20:16:26 | - | 26,100 |
27.09.24 20:13:26 | - | 26,100 |
27.09.24 20:10:26 | - | 26,100 |
27.09.24 20:07:25 | - | 26,100 |
27.09.24 20:04:25 | - | 26,100 |
27.09.24 20:01:25 | - | 26,100 |