HAWESKO HOLDING INH O.N.
WKN 604270 | ISIN DE0006042708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:15:43 | - | 25,300 |
17.09.24 09:13:38 | - | 25,200 |
17.09.24 09:10:38 | - | 25,200 |
17.09.24 09:08:27 | - | 25,200 |
17.09.24 09:05:27 | - | 25,200 |
17.09.24 09:02:26 | - | 25,200 |
17.09.24 09:00:37 | - | 25,400 |
17.09.24 08:57:37 | - | 25,400 |
17.09.24 08:54:36 | - | 25,400 |
17.09.24 08:51:36 | - | 25,400 |
17.09.24 08:48:36 | - | 25,400 |
17.09.24 08:45:36 | - | 25,400 |
17.09.24 08:42:36 | - | 25,400 |
17.09.24 08:39:35 | - | 25,400 |
17.09.24 08:36:35 | - | 25,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:33:35 | - | 25,400 |
17.09.24 08:30:35 | - | 25,400 |
17.09.24 08:27:34 | - | 25,400 |
17.09.24 08:24:34 | - | 25,400 |
17.09.24 08:21:34 | - | 25,400 |
17.09.24 08:18:34 | - | 25,400 |
17.09.24 08:15:34 | - | 25,400 |
17.09.24 08:12:33 | - | 25,400 |
17.09.24 08:09:33 | - | 25,400 |
17.09.24 08:06:33 | - | 25,400 |
17.09.24 08:03:33 | - | 25,400 |
17.09.24 08:00:33 | - | 25,400 |
17.09.24 07:57:33 | - | 25,400 |
17.09.24 07:54:33 | - | 25,400 |
17.09.24 07:51:32 | - | 25,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:48:32 | - | 25,400 |
17.09.24 07:45:32 | - | 25,400 |
17.09.24 07:42:32 | - | 25,400 |
17.09.24 07:39:32 | - | 25,400 |
17.09.24 07:36:32 | - | 25,400 |
17.09.24 07:33:31 | - | 25,400 |
17.09.24 07:30:31 | - | 25,400 |
17.09.24 07:27:31 | - | 25,400 |
17.09.24 07:24:31 | - | 25,400 |
17.09.24 07:21:31 | - | 25,400 |
17.09.24 07:18:31 | - | 25,400 |
17.09.24 07:15:31 | - | 25,400 |
17.09.24 07:12:30 | - | 25,400 |
17.09.24 07:09:30 | - | 25,400 |
17.09.24 07:06:29 | - | 25,400 |