HAWESKO HOLDING INH O.N.
WKN 604270 | ISIN DE0006042708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:48:11 | - | 25,300 |
17.09.24 09:45:11 | - | 25,300 |
17.09.24 09:42:11 | - | 25,300 |
17.09.24 09:39:11 | - | 25,300 |
17.09.24 09:39:01 | - | 25,400 |
17.09.24 09:38:12 | - | 25,400 |
17.09.24 09:36:45 | - | 25,300 |
17.09.24 09:33:45 | - | 25,300 |
17.09.24 09:30:44 | - | 25,300 |
17.09.24 09:27:44 | - | 25,300 |
17.09.24 09:24:44 | - | 25,300 |
17.09.24 09:21:44 | - | 25,300 |
17.09.24 09:18:44 | - | 25,300 |
17.09.24 09:15:43 | - | 25,300 |
17.09.24 09:13:38 | - | 25,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:10:38 | - | 25,200 |
17.09.24 09:08:27 | - | 25,200 |
17.09.24 09:05:27 | - | 25,200 |
17.09.24 09:02:26 | - | 25,200 |
17.09.24 09:00:37 | - | 25,400 |
17.09.24 08:57:37 | - | 25,400 |
17.09.24 08:54:36 | - | 25,400 |
17.09.24 08:51:36 | - | 25,400 |
17.09.24 08:48:36 | - | 25,400 |
17.09.24 08:45:36 | - | 25,400 |
17.09.24 08:42:36 | - | 25,400 |
17.09.24 08:39:35 | - | 25,400 |
17.09.24 08:36:35 | - | 25,400 |
17.09.24 08:33:35 | - | 25,400 |
17.09.24 08:30:35 | - | 25,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:27:34 | - | 25,400 |
17.09.24 08:24:34 | - | 25,400 |
17.09.24 08:21:34 | - | 25,400 |
17.09.24 08:18:34 | - | 25,400 |
17.09.24 08:15:34 | - | 25,400 |
17.09.24 08:12:33 | - | 25,400 |
17.09.24 08:09:33 | - | 25,400 |
17.09.24 08:06:33 | - | 25,400 |
17.09.24 08:03:33 | - | 25,400 |
17.09.24 08:00:33 | - | 25,400 |
17.09.24 07:57:33 | - | 25,400 |
17.09.24 07:54:33 | - | 25,400 |
17.09.24 07:51:32 | - | 25,400 |
17.09.24 07:48:32 | - | 25,400 |
17.09.24 07:45:32 | - | 25,400 |