HAWESKO HOLDING INH O.N.
WKN 604270 | ISIN DE0006042708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:08:34 | - | 25,500 |
18.09.24 10:05:34 | - | 25,500 |
18.09.24 10:02:34 | - | 25,500 |
18.09.24 09:59:34 | - | 25,500 |
18.09.24 09:56:33 | - | 25,500 |
18.09.24 09:53:33 | - | 25,500 |
18.09.24 09:50:33 | - | 25,500 |
18.09.24 09:47:33 | - | 25,500 |
18.09.24 09:44:33 | - | 25,500 |
18.09.24 09:41:32 | - | 25,500 |
18.09.24 09:38:32 | - | 25,500 |
18.09.24 09:35:32 | - | 25,500 |
18.09.24 09:32:32 | - | 25,500 |
18.09.24 09:29:32 | - | 25,500 |
18.09.24 09:26:32 | - | 25,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:23:32 | - | 25,500 |
18.09.24 09:20:31 | - | 25,500 |
18.09.24 09:17:31 | - | 25,500 |
18.09.24 09:14:31 | - | 25,500 |
18.09.24 09:11:31 | - | 25,500 |
18.09.24 09:08:31 | - | 25,500 |
18.09.24 09:05:31 | - | 25,500 |
18.09.24 09:02:30 | - | 25,500 |
18.09.24 09:00:17 | - | 25,400 |
18.09.24 08:57:17 | - | 25,400 |
18.09.24 08:54:17 | - | 25,400 |
18.09.24 08:51:16 | - | 25,400 |
18.09.24 08:48:16 | - | 25,400 |
18.09.24 08:45:16 | - | 25,400 |
18.09.24 08:42:15 | - | 25,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:39:15 | - | 25,400 |
18.09.24 08:36:15 | - | 25,400 |
18.09.24 08:33:15 | - | 25,400 |
18.09.24 08:30:14 | - | 25,400 |
18.09.24 08:27:14 | - | 25,400 |
18.09.24 08:24:14 | - | 25,400 |
18.09.24 08:21:13 | - | 25,400 |
18.09.24 08:18:13 | - | 25,400 |
18.09.24 08:15:13 | - | 25,400 |
18.09.24 08:12:12 | - | 25,400 |
18.09.24 08:09:12 | - | 25,400 |
18.09.24 08:06:12 | - | 25,400 |
18.09.24 08:03:11 | - | 25,400 |
18.09.24 08:00:57 | - | 25,300 |
18.09.24 08:00:56 | - | 25,400 |