HAWESKO HOLDING INH O.N.
WKN 604270 | ISIN DE0006042708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:31:31 | - | 25,600 |
18.09.24 14:28:31 | - | 25,600 |
18.09.24 14:25:31 | - | 25,600 |
18.09.24 14:22:30 | - | 25,600 |
18.09.24 14:19:30 | - | 25,600 |
18.09.24 14:16:30 | - | 25,600 |
18.09.24 14:13:30 | - | 25,600 |
18.09.24 14:10:29 | - | 25,600 |
18.09.24 14:07:29 | - | 25,600 |
18.09.24 14:04:29 | - | 25,600 |
18.09.24 14:01:28 | - | 25,600 |
18.09.24 13:58:28 | - | 25,600 |
18.09.24 13:56:05 | - | 25,500 |
18.09.24 13:53:05 | - | 25,500 |
18.09.24 13:50:05 | - | 25,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:47:04 | - | 25,500 |
18.09.24 13:44:04 | - | 25,500 |
18.09.24 13:41:04 | - | 25,500 |
18.09.24 13:38:04 | - | 25,500 |
18.09.24 13:35:03 | - | 25,500 |
18.09.24 13:32:03 | - | 25,500 |
18.09.24 13:29:03 | - | 25,500 |
18.09.24 13:26:03 | - | 25,500 |
18.09.24 13:23:02 | - | 25,500 |
18.09.24 13:20:02 | - | 25,500 |
18.09.24 13:17:02 | - | 25,500 |
18.09.24 13:15:00 | - | 25,600 |
18.09.24 13:14:51 | - | 25,500 |
18.09.24 13:11:50 | - | 25,500 |
18.09.24 13:08:50 | - | 25,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:05:50 | - | 25,500 |
18.09.24 13:02:50 | - | 25,500 |
18.09.24 12:59:50 | - | 25,500 |
18.09.24 12:56:49 | - | 25,500 |
18.09.24 12:53:49 | - | 25,500 |
18.09.24 12:50:49 | - | 25,500 |
18.09.24 12:47:48 | - | 25,500 |
18.09.24 12:44:48 | - | 25,500 |
18.09.24 12:41:48 | - | 25,500 |
18.09.24 12:38:48 | - | 25,500 |
18.09.24 12:35:47 | - | 25,500 |
18.09.24 12:32:47 | - | 25,500 |
18.09.24 12:29:47 | - | 25,500 |
18.09.24 12:26:46 | - | 25,500 |
18.09.24 12:23:46 | - | 25,500 |