HAWESKO HOLDING INH O.N.
WKN 604270 | ISIN DE0006042708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:56:50 | - | 25,900 |
20.09.24 13:53:49 | - | 25,900 |
20.09.24 13:52:57 | - | 25,800 |
20.09.24 13:52:23 | - | 25,800 |
20.09.24 13:52:08 | - | 25,800 |
20.09.24 13:52:01 | - | 25,800 |
20.09.24 13:51:47 | - | 25,800 |
20.09.24 13:51:46 | - | 25,900 |
20.09.24 13:51:27 | - | 25,900 |
20.09.24 13:51:18 | - | 25,800 |
20.09.24 13:51:17 | - | 25,900 |
20.09.24 13:51:17 | - | 25,900 |
20.09.24 13:49:41 | - | 25,800 |
20.09.24 13:46:40 | - | 25,800 |
20.09.24 13:43:40 | - | 25,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:40:40 | - | 25,800 |
20.09.24 13:37:40 | - | 25,800 |
20.09.24 13:34:40 | - | 25,800 |
20.09.24 13:31:39 | - | 25,800 |
20.09.24 13:28:39 | - | 25,800 |
20.09.24 13:25:39 | - | 25,800 |
20.09.24 13:22:39 | - | 25,800 |
20.09.24 13:19:39 | - | 25,800 |
20.09.24 13:17:23 | - | 25,800 |
20.09.24 13:16:39 | - | 25,800 |
20.09.24 13:13:38 | - | 25,800 |
20.09.24 13:10:39 | - | 25,800 |
20.09.24 13:10:38 | - | 25,800 |
20.09.24 13:09:14 | - | 25,800 |
20.09.24 13:06:13 | - | 25,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:05:57 | - | 25,600 |
20.09.24 13:03:01 | - | 25,600 |
20.09.24 13:00:01 | - | 25,600 |
20.09.24 12:57:01 | - | 25,600 |
20.09.24 12:54:01 | - | 25,600 |
20.09.24 12:51:00 | - | 25,600 |
20.09.24 12:48:00 | - | 25,600 |
20.09.24 12:45:00 | - | 25,600 |
20.09.24 12:42:00 | - | 25,600 |
20.09.24 12:39:00 | - | 25,600 |
20.09.24 12:35:59 | - | 25,600 |
20.09.24 12:32:59 | - | 25,600 |
20.09.24 12:29:59 | - | 25,600 |
20.09.24 12:26:59 | - | 25,600 |
20.09.24 12:23:59 | - | 25,600 |