HAWESKO HOLDING INH O.N.
WKN 604270 | ISIN DE0006042708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:15:17 | - | 26,100 |
20.09.24 18:12:16 | - | 26,100 |
20.09.24 18:09:16 | - | 26,100 |
20.09.24 18:06:16 | - | 26,100 |
20.09.24 18:03:16 | - | 26,100 |
20.09.24 18:00:16 | - | 26,100 |
20.09.24 17:57:16 | - | 26,100 |
20.09.24 17:54:15 | - | 26,100 |
20.09.24 17:51:15 | - | 26,100 |
20.09.24 17:48:15 | - | 26,100 |
20.09.24 17:45:15 | - | 26,100 |
20.09.24 17:42:15 | - | 26,100 |
20.09.24 17:39:14 | - | 26,100 |
20.09.24 17:36:14 | - | 26,100 |
20.09.24 17:36:13 | - | 26,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:33:57 | - | 26,100 |
20.09.24 17:31:55 | - | 26,200 |
20.09.24 17:28:55 | - | 26,200 |
20.09.24 17:25:54 | - | 26,200 |
20.09.24 17:22:54 | - | 26,200 |
20.09.24 17:20:16 | - | 26,000 |
20.09.24 17:17:16 | - | 26,000 |
20.09.24 17:14:16 | - | 26,000 |
20.09.24 17:14:01 | - | 26,200 |
20.09.24 17:13:49 | - | 26,000 |
20.09.24 17:13:48 | - | 26,000 |
20.09.24 17:11:18 | - | 26,000 |
20.09.24 17:08:18 | - | 26,000 |
20.09.24 17:05:18 | - | 26,000 |
20.09.24 17:02:18 | - | 26,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:59:17 | - | 26,000 |
20.09.24 16:56:17 | - | 26,000 |
20.09.24 16:53:17 | - | 26,000 |
20.09.24 16:50:17 | - | 26,000 |
20.09.24 16:47:17 | - | 26,000 |
20.09.24 16:44:17 | - | 26,000 |
20.09.24 16:41:57 | - | 25,900 |
20.09.24 16:38:57 | - | 25,900 |
20.09.24 16:35:57 | - | 25,900 |
20.09.24 16:32:57 | - | 25,900 |
20.09.24 16:29:57 | - | 25,900 |
20.09.24 16:26:57 | - | 25,900 |
20.09.24 16:23:57 | - | 25,900 |
20.09.24 16:20:57 | - | 25,900 |
20.09.24 16:17:57 | - | 25,900 |