HAWESKO HOLDING INH O.N.
WKN 604270 | ISIN DE0006042708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 10:30:28 | - | 23,600 |
18.11.24 10:27:27 | - | 23,600 |
18.11.24 10:24:27 | - | 23,600 |
18.11.24 10:21:27 | - | 23,600 |
18.11.24 10:18:27 | - | 23,600 |
18.11.24 10:15:27 | - | 23,600 |
18.11.24 10:12:27 | - | 23,600 |
18.11.24 10:09:26 | - | 23,600 |
18.11.24 10:06:26 | - | 23,600 |
18.11.24 10:03:26 | - | 23,600 |
18.11.24 10:00:26 | - | 23,600 |
18.11.24 09:57:26 | - | 23,600 |
18.11.24 09:54:26 | - | 23,600 |
18.11.24 09:51:25 | - | 23,600 |
18.11.24 09:48:25 | - | 23,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 09:45:25 | - | 23,600 |
18.11.24 09:42:25 | - | 23,600 |
18.11.24 09:39:25 | - | 23,600 |
18.11.24 09:36:24 | - | 23,600 |
18.11.24 09:33:24 | - | 23,600 |
18.11.24 09:30:24 | - | 23,600 |
18.11.24 09:27:24 | - | 23,600 |
18.11.24 09:24:24 | - | 23,600 |
18.11.24 09:21:24 | - | 23,600 |
18.11.24 09:18:24 | - | 23,600 |
18.11.24 09:15:23 | - | 23,600 |
18.11.24 09:12:23 | - | 23,600 |
18.11.24 09:09:23 | - | 23,600 |
18.11.24 09:09:13 | - | 23,600 |
18.11.24 09:07:49 | - | 23,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 09:04:49 | - | 23,500 |
18.11.24 09:03:58 | - | 23,500 |
18.11.24 09:03:35 | - | 23,400 |
18.11.24 09:02:35 | - | 23,400 |
18.11.24 09:02:25 | - | 23,500 |
18.11.24 09:02:24 | - | 23,500 |
18.11.24 09:00:05 | - | 23,400 |
18.11.24 08:57:04 | - | 23,400 |
18.11.24 08:54:04 | - | 23,400 |
18.11.24 08:51:04 | - | 23,400 |
18.11.24 08:48:04 | - | 23,400 |
18.11.24 08:45:03 | - | 23,400 |
18.11.24 08:42:03 | - | 23,400 |
18.11.24 08:39:03 | - | 23,400 |
18.11.24 08:36:02 | - | 23,400 |