HAWESKO HOLDING INH O.N.
WKN 604270 | ISIN DE0006042708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 15:13:05 | - | 23,500 |
18.11.24 15:10:05 | - | 23,500 |
18.11.24 15:07:05 | - | 23,500 |
18.11.24 15:04:05 | - | 23,500 |
18.11.24 15:01:04 | - | 23,500 |
18.11.24 14:58:04 | - | 23,500 |
18.11.24 14:55:04 | - | 23,500 |
18.11.24 14:52:04 | - | 23,500 |
18.11.24 14:49:04 | - | 23,500 |
18.11.24 14:46:03 | - | 23,500 |
18.11.24 14:44:50 | - | 23,500 |
18.11.24 14:43:03 | - | 23,500 |
18.11.24 14:42:31 | - | 23,500 |
18.11.24 14:41:49 | - | 23,500 |
18.11.24 14:38:49 | - | 23,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 14:38:12 | - | 23,500 |
18.11.24 14:36:08 | - | 23,600 |
18.11.24 14:33:08 | - | 23,600 |
18.11.24 14:30:08 | - | 23,600 |
18.11.24 14:27:07 | - | 23,600 |
18.11.24 14:24:07 | - | 23,600 |
18.11.24 14:21:07 | - | 23,600 |
18.11.24 14:18:07 | - | 23,600 |
18.11.24 14:15:06 | - | 23,600 |
18.11.24 14:12:06 | - | 23,600 |
18.11.24 14:09:06 | - | 23,600 |
18.11.24 14:06:06 | - | 23,600 |
18.11.24 14:03:06 | - | 23,600 |
18.11.24 14:00:05 | - | 23,600 |
18.11.24 13:57:05 | - | 23,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 13:54:05 | - | 23,600 |
18.11.24 13:51:05 | - | 23,600 |
18.11.24 13:48:04 | - | 23,600 |
18.11.24 13:45:04 | - | 23,600 |
18.11.24 13:42:04 | - | 23,600 |
18.11.24 13:39:03 | - | 23,600 |
18.11.24 13:36:03 | - | 23,600 |
18.11.24 13:33:03 | - | 23,600 |
18.11.24 13:30:03 | - | 23,600 |
18.11.24 13:27:02 | - | 23,600 |
18.11.24 13:24:02 | - | 23,600 |
18.11.24 13:21:02 | - | 23,600 |
18.11.24 13:18:02 | - | 23,600 |
18.11.24 13:17:22 | - | 23,600 |
18.11.24 13:15:01 | - | 23,600 |