OHB SE
WKN 593612 | ISIN DE0005936124 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:56:23 | - | 45,000 |
18.09.24 21:53:23 | - | 45,000 |
18.09.24 21:50:23 | - | 45,000 |
18.09.24 21:50:13 | - | 44,900 |
18.09.24 21:49:43 | - | 45,000 |
18.09.24 21:48:40 | - | 44,900 |
18.09.24 21:47:13 | - | 45,000 |
18.09.24 21:46:51 | - | 44,900 |
18.09.24 21:45:32 | - | 45,000 |
18.09.24 21:45:03 | - | 44,900 |
18.09.24 21:42:46 | - | 45,000 |
18.09.24 21:39:46 | - | 45,000 |
18.09.24 21:36:46 | - | 45,000 |
18.09.24 21:33:46 | - | 45,000 |
18.09.24 21:30:46 | - | 45,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:27:45 | - | 45,000 |
18.09.24 21:24:45 | - | 45,000 |
18.09.24 21:21:44 | - | 45,000 |
18.09.24 21:21:35 | - | 44,900 |
18.09.24 21:19:03 | - | 45,000 |
18.09.24 21:16:03 | - | 45,000 |
18.09.24 21:13:03 | - | 45,000 |
18.09.24 21:10:03 | - | 45,000 |
18.09.24 21:07:03 | - | 45,000 |
18.09.24 21:06:50 | - | 44,900 |
18.09.24 21:04:14 | - | 45,000 |
18.09.24 21:01:14 | - | 45,000 |
18.09.24 20:58:13 | - | 45,000 |
18.09.24 20:55:44 | - | 45,100 |
18.09.24 20:55:02 | - | 45,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:54:54 | - | 45,100 |
18.09.24 20:54:46 | - | 45,000 |
18.09.24 20:52:19 | - | 45,100 |
18.09.24 20:50:04 | - | 45,000 |
18.09.24 20:47:04 | - | 45,000 |
18.09.24 20:46:53 | - | 45,100 |
18.09.24 20:45:17 | - | 45,000 |
18.09.24 20:42:17 | - | 45,000 |
18.09.24 20:41:37 | - | 45,100 |
18.09.24 20:41:21 | - | 45,000 |
18.09.24 20:40:13 | - | 45,100 |
18.09.24 20:37:22 | - | 45,100 |
18.09.24 20:37:18 | - | 45,000 |
18.09.24 20:35:34 | - | 45,100 |
18.09.24 20:32:34 | - | 45,100 |