OHB SE
WKN 593612 | ISIN DE0005936124 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:40:39 | - | 80,400 |
10.06.25 20:39:53 | - | 80,400 |
10.06.25 20:36:52 | - | 80,400 |
10.06.25 20:33:51 | - | 80,400 |
10.06.25 20:30:50 | - | 80,400 |
10.06.25 20:27:50 | - | 80,400 |
10.06.25 20:24:49 | - | 80,400 |
10.06.25 20:24:47 | - | 80,200 |
10.06.25 20:24:47 | - | 80,200 |
10.06.25 20:24:45 | - | 80,200 |
10.06.25 20:24:44 | - | 80,400 |
10.06.25 20:24:43 | - | 80,000 |
10.06.25 20:24:43 | - | 79,800 |
10.06.25 20:24:43 | - | 79,800 |
10.06.25 20:24:42 | - | 80,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:23:33 | - | 80,400 |
10.06.25 20:23:30 | - | 80,400 |
10.06.25 20:21:24 | - | 80,400 |
10.06.25 20:18:23 | - | 80,400 |
10.06.25 20:16:06 | - | 80,400 |
10.06.25 20:14:28 | - | 80,400 |
10.06.25 20:13:05 | - | 80,400 |
10.06.25 20:12:05 | - | 80,400 |
10.06.25 20:12:03 | - | 80,200 |
10.06.25 20:12:02 | - | 80,200 |
10.06.25 20:11:58 | - | 80,000 |
10.06.25 20:11:55 | - | 80,000 |
10.06.25 20:11:55 | - | 80,000 |
10.06.25 20:11:55 | - | 80,000 |
10.06.25 20:11:55 | - | 80,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:11:46 | - | 80,600 |
10.06.25 20:10:08 | - | 81,600 |
10.06.25 20:10:06 | - | 81,400 |
10.06.25 20:10:03 | - | 81,400 |
10.06.25 20:09:54 | - | 80,600 |
10.06.25 20:09:54 | - | 81,000 |
10.06.25 20:07:24 | - | 81,000 |
10.06.25 20:04:23 | - | 81,000 |
10.06.25 20:01:22 | - | 81,000 |
10.06.25 19:58:21 | - | 81,000 |
10.06.25 19:55:21 | - | 81,000 |
10.06.25 19:52:20 | - | 81,000 |
10.06.25 19:49:20 | - | 81,000 |
10.06.25 19:47:08 | - | 81,000 |
10.06.25 19:44:57 | - | 81,000 |