OHB SE
WKN 593612 | ISIN DE0005936124 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 10:27:14 | - | 44,500 |
02.09.24 10:24:13 | - | 44,500 |
02.09.24 10:21:13 | - | 44,500 |
02.09.24 10:18:12 | - | 44,500 |
02.09.24 10:18:12 | - | 44,500 |
02.09.24 10:16:40 | - | 44,500 |
02.09.24 10:14:09 | - | 44,500 |
02.09.24 10:11:09 | - | 44,500 |
02.09.24 10:10:20 | - | 44,600 |
02.09.24 10:07:20 | - | 44,600 |
02.09.24 10:04:19 | - | 44,600 |
02.09.24 10:01:19 | - | 44,600 |
02.09.24 09:58:19 | - | 44,600 |
02.09.24 09:55:19 | - | 44,600 |
02.09.24 09:52:19 | - | 44,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:49:19 | - | 44,600 |
02.09.24 09:46:18 | - | 44,600 |
02.09.24 09:43:18 | - | 44,600 |
02.09.24 09:40:18 | - | 44,600 |
02.09.24 09:37:18 | - | 44,600 |
02.09.24 09:36:47 | - | 44,600 |
02.09.24 09:36:29 | - | 44,600 |
02.09.24 09:33:28 | - | 44,600 |
02.09.24 09:30:28 | - | 44,600 |
02.09.24 09:27:28 | - | 44,600 |
02.09.24 09:24:27 | - | 44,600 |
02.09.24 09:23:13 | - | 44,600 |
02.09.24 09:20:12 | - | 44,600 |
02.09.24 09:17:12 | - | 44,600 |
02.09.24 09:14:12 | - | 44,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:11:29 | - | 44,600 |
02.09.24 09:11:12 | - | 44,600 |
02.09.24 09:08:12 | - | 44,600 |
02.09.24 09:05:12 | - | 44,600 |
02.09.24 09:02:12 | - | 44,600 |
02.09.24 09:00:02 | - | 44,700 |
02.09.24 08:57:01 | - | 44,700 |
02.09.24 08:54:01 | - | 44,700 |
02.09.24 08:51:00 | - | 44,700 |
02.09.24 08:49:10 | - | 44,800 |
02.09.24 08:46:10 | - | 44,800 |
02.09.24 08:43:09 | - | 44,800 |
02.09.24 08:40:09 | - | 44,800 |
02.09.24 08:37:09 | - | 44,800 |
02.09.24 08:34:08 | - | 44,800 |