OHB SE
WKN 593612 | ISIN DE0005936124 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 14:27:45 | - | 44,600 |
02.09.24 14:24:45 | - | 44,600 |
02.09.24 14:21:44 | - | 44,600 |
02.09.24 14:18:44 | - | 44,600 |
02.09.24 14:17:07 | - | 44,500 |
02.09.24 14:14:07 | - | 44,500 |
02.09.24 14:11:07 | - | 44,500 |
02.09.24 14:08:06 | - | 44,500 |
02.09.24 14:05:06 | - | 44,500 |
02.09.24 14:02:06 | - | 44,500 |
02.09.24 13:59:06 | - | 44,500 |
02.09.24 13:56:05 | - | 44,500 |
02.09.24 13:53:05 | - | 44,500 |
02.09.24 13:50:04 | - | 44,500 |
02.09.24 13:47:04 | - | 44,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 13:47:04 | - | 44,500 |
02.09.24 13:44:04 | - | 44,500 |
02.09.24 13:41:03 | - | 44,500 |
02.09.24 13:38:03 | - | 44,500 |
02.09.24 13:35:03 | - | 44,500 |
02.09.24 13:32:02 | - | 44,500 |
02.09.24 13:29:02 | - | 44,500 |
02.09.24 13:26:02 | - | 44,500 |
02.09.24 13:23:02 | - | 44,500 |
02.09.24 13:20:01 | - | 44,500 |
02.09.24 13:17:00 | - | 44,500 |
02.09.24 13:15:01 | - | 44,800 |
02.09.24 13:15:01 | - | 44,500 |
02.09.24 13:14:17 | - | 44,500 |
02.09.24 13:11:17 | - | 44,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 13:08:16 | - | 44,500 |
02.09.24 13:05:16 | - | 44,500 |
02.09.24 13:02:16 | - | 44,500 |
02.09.24 12:59:15 | - | 44,500 |
02.09.24 12:56:15 | - | 44,500 |
02.09.24 12:53:15 | - | 44,500 |
02.09.24 12:50:14 | - | 44,500 |
02.09.24 12:47:14 | - | 44,500 |
02.09.24 12:44:14 | - | 44,500 |
02.09.24 12:41:14 | - | 44,500 |
02.09.24 12:38:13 | - | 44,500 |
02.09.24 12:35:13 | - | 44,500 |
02.09.24 12:32:13 | - | 44,500 |
02.09.24 12:29:12 | - | 44,500 |
02.09.24 12:29:12 | - | 44,500 |