OHB SE
WKN 593612 | ISIN DE0005936124 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:33:05 | - | 44,300 |
17.09.24 17:30:04 | - | 44,300 |
17.09.24 17:30:02 | - | 44,400 |
17.09.24 17:30:01 | - | 44,800 |
17.09.24 17:30:00 | - | 44,800 |
17.09.24 17:28:30 | - | 44,300 |
17.09.24 17:25:30 | - | 44,300 |
17.09.24 17:22:30 | - | 44,300 |
17.09.24 17:19:30 | - | 44,300 |
17.09.24 17:16:30 | - | 44,300 |
17.09.24 17:13:29 | - | 44,300 |
17.09.24 17:10:29 | - | 44,300 |
17.09.24 17:07:29 | - | 44,300 |
17.09.24 17:04:29 | - | 44,300 |
17.09.24 17:01:29 | - | 44,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:58:29 | - | 44,300 |
17.09.24 16:55:29 | - | 44,300 |
17.09.24 16:52:28 | - | 44,300 |
17.09.24 16:49:28 | - | 44,300 |
17.09.24 16:46:28 | - | 44,300 |
17.09.24 16:43:28 | - | 44,300 |
17.09.24 16:40:28 | - | 44,300 |
17.09.24 16:37:28 | - | 44,300 |
17.09.24 16:34:28 | - | 44,300 |
17.09.24 16:31:27 | - | 44,300 |
17.09.24 16:28:27 | - | 44,300 |
17.09.24 16:25:27 | - | 44,300 |
17.09.24 16:22:27 | - | 44,300 |
17.09.24 16:19:27 | - | 44,300 |
17.09.24 16:16:27 | - | 44,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:13:27 | - | 44,300 |
17.09.24 16:10:27 | - | 44,300 |
17.09.24 16:07:27 | - | 44,300 |
17.09.24 16:04:26 | - | 44,300 |
17.09.24 16:01:26 | - | 44,300 |
17.09.24 15:58:26 | - | 44,300 |
17.09.24 15:55:26 | - | 44,300 |
17.09.24 15:52:26 | - | 44,300 |
17.09.24 15:49:25 | - | 44,300 |
17.09.24 15:49:00 | - | 44,100 |
17.09.24 15:46:00 | - | 44,100 |
17.09.24 15:43:00 | - | 44,100 |
17.09.24 15:39:59 | - | 44,100 |
17.09.24 15:36:59 | - | 44,100 |
17.09.24 15:33:59 | - | 44,100 |