OHB SE
WKN 593612 | ISIN DE0005936124 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:09:16 | - | 44,500 |
17.09.24 19:06:16 | - | 44,500 |
17.09.24 19:03:16 | - | 44,500 |
17.09.24 19:00:16 | - | 44,500 |
17.09.24 18:57:16 | - | 44,500 |
17.09.24 18:54:15 | - | 44,500 |
17.09.24 18:51:14 | - | 44,500 |
17.09.24 18:50:32 | - | 44,400 |
17.09.24 18:50:28 | - | 44,500 |
17.09.24 18:50:23 | - | 44,400 |
17.09.24 18:50:09 | - | 44,500 |
17.09.24 18:50:04 | - | 44,400 |
17.09.24 18:48:04 | - | 44,500 |
17.09.24 18:45:04 | - | 44,500 |
17.09.24 18:42:04 | - | 44,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:39:03 | - | 44,500 |
17.09.24 18:36:03 | - | 44,500 |
17.09.24 18:33:03 | - | 44,500 |
17.09.24 18:30:03 | - | 44,500 |
17.09.24 18:28:31 | - | 44,600 |
17.09.24 18:26:19 | - | 44,500 |
17.09.24 18:25:08 | - | 44,600 |
17.09.24 18:22:20 | - | 44,500 |
17.09.24 18:19:37 | - | 44,600 |
17.09.24 18:16:37 | - | 44,600 |
17.09.24 18:13:37 | - | 44,600 |
17.09.24 18:10:37 | - | 44,600 |
17.09.24 18:07:37 | - | 44,600 |
17.09.24 18:04:36 | - | 44,600 |
17.09.24 18:01:36 | - | 44,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:58:36 | - | 44,600 |
17.09.24 17:55:36 | - | 44,600 |
17.09.24 17:52:36 | - | 44,600 |
17.09.24 17:49:35 | - | 44,600 |
17.09.24 17:46:35 | - | 44,600 |
17.09.24 17:43:34 | - | 44,600 |
17.09.24 17:42:05 | - | 44,700 |
17.09.24 17:39:05 | - | 44,700 |
17.09.24 17:39:04 | - | 44,300 |
17.09.24 17:39:03 | - | 44,000 |
17.09.24 17:36:03 | - | 44,000 |
17.09.24 17:34:36 | - | 44,100 |
17.09.24 17:33:05 | - | 44,300 |
17.09.24 17:30:04 | - | 44,300 |
17.09.24 17:30:02 | - | 44,400 |