OHB SE
WKN 593612 | ISIN DE0005936124 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:31:08 | - | 44,200 |
05.09.24 08:28:08 | - | 44,200 |
05.09.24 08:25:07 | - | 44,200 |
05.09.24 08:22:07 | - | 44,200 |
05.09.24 08:19:07 | - | 44,200 |
05.09.24 08:16:06 | - | 44,200 |
05.09.24 08:13:06 | - | 44,200 |
05.09.24 08:10:06 | - | 44,200 |
05.09.24 08:07:06 | - | 44,200 |
05.09.24 08:04:05 | - | 44,200 |
05.09.24 08:01:05 | - | 44,200 |
05.09.24 08:00:55 | - | 44,100 |
05.09.24 08:00:41 | - | 44,200 |
05.09.24 08:00:34 | - | 44,100 |
05.09.24 08:00:14 | - | 44,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:00:11 | - | 44,100 |
05.09.24 08:00:09 | - | 44,200 |
05.09.24 08:00:03 | - | 44,100 |
05.09.24 07:57:32 | - | 44,200 |
05.09.24 07:54:31 | - | 44,200 |
05.09.24 07:53:47 | - | 44,100 |
05.09.24 07:53:32 | - | 44,200 |
05.09.24 07:53:21 | - | 44,100 |
05.09.24 07:53:18 | - | 44,200 |
05.09.24 07:52:56 | - | 44,100 |
05.09.24 07:52:41 | - | 44,200 |
05.09.24 07:51:19 | - | 44,100 |
05.09.24 07:51:18 | - | 44,200 |
05.09.24 07:51:17 | - | 44,100 |
05.09.24 07:51:08 | - | 44,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 07:51:05 | - | 44,100 |
05.09.24 07:48:27 | - | 44,200 |
05.09.24 07:45:26 | - | 44,200 |
05.09.24 07:42:26 | - | 44,200 |
05.09.24 07:39:26 | - | 44,200 |
05.09.24 07:36:26 | - | 44,200 |
05.09.24 07:33:25 | - | 44,200 |
05.09.24 07:32:08 | - | 44,100 |
05.09.24 07:31:09 | - | 44,200 |
05.09.24 07:30:38 | - | 44,100 |
05.09.24 07:30:16 | - | 44,200 |
05.09.24 07:28:25 | - | 44,100 |
05.09.24 07:27:40 | - | 44,200 |
05.09.24 07:27:28 | - | 44,100 |
05.09.24 07:24:28 | - | 44,100 |