OHB SE
WKN 593612 | ISIN DE0005936124 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:20:14 | - | 44,000 |
05.09.24 13:17:14 | - | 44,000 |
05.09.24 13:15:01 | - | 44,100 |
05.09.24 13:12:51 | - | 44,000 |
05.09.24 13:09:53 | - | 44,000 |
05.09.24 13:09:51 | - | 44,000 |
05.09.24 13:09:50 | - | 44,000 |
05.09.24 13:08:49 | - | 44,200 |
05.09.24 13:05:49 | - | 44,200 |
05.09.24 13:02:48 | - | 44,200 |
05.09.24 12:59:48 | - | 44,200 |
05.09.24 12:56:48 | - | 44,200 |
05.09.24 12:53:48 | - | 44,200 |
05.09.24 12:50:48 | - | 44,200 |
05.09.24 12:47:47 | - | 44,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 12:44:47 | - | 44,200 |
05.09.24 12:41:47 | - | 44,200 |
05.09.24 12:38:47 | - | 44,200 |
05.09.24 12:35:47 | - | 44,200 |
05.09.24 12:32:46 | - | 44,200 |
05.09.24 12:29:46 | - | 44,200 |
05.09.24 12:26:46 | - | 44,200 |
05.09.24 12:23:46 | - | 44,200 |
05.09.24 12:20:45 | - | 44,200 |
05.09.24 12:17:45 | - | 44,200 |
05.09.24 12:14:45 | - | 44,200 |
05.09.24 12:11:45 | - | 44,200 |
05.09.24 12:08:44 | - | 44,200 |
05.09.24 12:05:44 | - | 44,200 |
05.09.24 12:02:44 | - | 44,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:59:44 | - | 44,200 |
05.09.24 11:56:44 | - | 44,200 |
05.09.24 11:53:43 | - | 44,200 |
05.09.24 11:50:43 | - | 44,200 |
05.09.24 11:47:43 | - | 44,200 |
05.09.24 11:44:43 | - | 44,200 |
05.09.24 11:41:42 | - | 44,200 |
05.09.24 11:38:42 | - | 44,200 |
05.09.24 11:35:42 | - | 44,200 |
05.09.24 11:32:42 | - | 44,200 |
05.09.24 11:29:42 | - | 44,200 |
05.09.24 11:26:42 | - | 44,200 |
05.09.24 11:23:41 | - | 44,200 |
05.09.24 11:23:16 | - | 44,300 |
05.09.24 11:20:16 | - | 44,300 |