OHB SE
WKN 593612 | ISIN DE0005936124 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:19:12 | - | 44,100 |
05.09.24 16:18:35 | - | 44,000 |
05.09.24 16:15:35 | - | 44,000 |
05.09.24 16:12:35 | - | 44,000 |
05.09.24 16:12:34 | - | 44,000 |
05.09.24 16:12:25 | - | 44,000 |
05.09.24 16:09:24 | - | 44,000 |
05.09.24 16:06:24 | - | 44,000 |
05.09.24 16:03:24 | - | 44,000 |
05.09.24 16:00:24 | - | 44,000 |
05.09.24 15:57:23 | - | 44,000 |
05.09.24 15:54:23 | - | 44,000 |
05.09.24 15:51:22 | - | 44,000 |
05.09.24 15:48:22 | - | 44,000 |
05.09.24 15:45:22 | - | 44,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:42:22 | - | 44,000 |
05.09.24 15:39:22 | - | 44,000 |
05.09.24 15:36:22 | - | 44,000 |
05.09.24 15:33:21 | - | 44,000 |
05.09.24 15:30:21 | - | 44,000 |
05.09.24 15:27:21 | - | 44,000 |
05.09.24 15:24:21 | - | 44,000 |
05.09.24 15:21:21 | - | 44,000 |
05.09.24 15:18:21 | - | 44,000 |
05.09.24 15:15:20 | - | 44,000 |
05.09.24 15:12:20 | - | 44,000 |
05.09.24 15:09:20 | - | 44,000 |
05.09.24 15:06:20 | - | 44,000 |
05.09.24 15:03:20 | - | 44,000 |
05.09.24 15:00:20 | - | 44,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:57:21 | - | 44,000 |
05.09.24 14:56:20 | - | 44,000 |
05.09.24 14:53:20 | - | 44,000 |
05.09.24 14:50:20 | - | 44,000 |
05.09.24 14:47:20 | - | 44,000 |
05.09.24 14:44:19 | - | 44,000 |
05.09.24 14:41:46 | - | 44,000 |
05.09.24 14:41:19 | - | 44,000 |
05.09.24 14:38:19 | - | 44,000 |
05.09.24 14:35:19 | - | 44,000 |
05.09.24 14:32:19 | - | 44,000 |
05.09.24 14:29:19 | - | 44,000 |
05.09.24 14:26:19 | - | 44,000 |
05.09.24 14:23:19 | - | 44,000 |
05.09.24 14:20:18 | - | 44,000 |