OHB SE
WKN 593612 | ISIN DE0005936124 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:45:08 | - | 44,200 |
05.09.24 17:42:08 | - | 44,200 |
05.09.24 17:39:08 | - | 44,200 |
05.09.24 17:36:07 | - | 44,200 |
05.09.24 17:34:35 | - | 44,100 |
05.09.24 17:33:47 | - | 44,100 |
05.09.24 17:30:47 | - | 44,100 |
05.09.24 17:27:47 | - | 44,100 |
05.09.24 17:24:47 | - | 44,100 |
05.09.24 17:21:47 | - | 44,100 |
05.09.24 17:18:47 | - | 44,100 |
05.09.24 17:15:46 | - | 44,100 |
05.09.24 17:12:46 | - | 44,100 |
05.09.24 17:10:15 | - | 44,100 |
05.09.24 17:07:15 | - | 44,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:04:15 | - | 44,100 |
05.09.24 17:01:14 | - | 44,100 |
05.09.24 16:58:14 | - | 44,100 |
05.09.24 16:55:14 | - | 44,100 |
05.09.24 16:52:14 | - | 44,100 |
05.09.24 16:49:14 | - | 44,100 |
05.09.24 16:46:14 | - | 44,100 |
05.09.24 16:43:14 | - | 44,100 |
05.09.24 16:40:14 | - | 44,100 |
05.09.24 16:37:14 | - | 44,100 |
05.09.24 16:34:14 | - | 44,100 |
05.09.24 16:31:13 | - | 44,100 |
05.09.24 16:28:13 | - | 44,100 |
05.09.24 16:25:13 | - | 44,100 |
05.09.24 16:22:13 | - | 44,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:19:13 | - | 44,100 |
05.09.24 16:19:12 | - | 44,100 |
05.09.24 16:18:35 | - | 44,000 |
05.09.24 16:15:35 | - | 44,000 |
05.09.24 16:12:35 | - | 44,000 |
05.09.24 16:12:34 | - | 44,000 |
05.09.24 16:12:25 | - | 44,000 |
05.09.24 16:09:24 | - | 44,000 |
05.09.24 16:06:24 | - | 44,000 |
05.09.24 16:03:24 | - | 44,000 |
05.09.24 16:00:24 | - | 44,000 |
05.09.24 15:57:23 | - | 44,000 |
05.09.24 15:54:23 | - | 44,000 |
05.09.24 15:51:22 | - | 44,000 |
05.09.24 15:48:22 | - | 44,000 |