OHB SE
WKN 593612 | ISIN DE0005936124 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:35:18 | - | 44,100 |
06.09.24 09:32:18 | - | 44,100 |
06.09.24 09:29:17 | - | 44,100 |
06.09.24 09:26:17 | - | 44,100 |
06.09.24 09:23:17 | - | 44,100 |
06.09.24 09:22:43 | - | 44,100 |
06.09.24 09:19:43 | - | 44,100 |
06.09.24 09:16:43 | - | 44,100 |
06.09.24 09:13:42 | - | 44,100 |
06.09.24 09:13:42 | - | 44,100 |
06.09.24 09:11:30 | - | 44,100 |
06.09.24 09:08:30 | - | 44,100 |
06.09.24 09:05:30 | - | 44,100 |
06.09.24 09:02:29 | - | 44,100 |
06.09.24 09:01:09 | - | 44,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:58:09 | - | 44,200 |
06.09.24 08:55:09 | - | 44,200 |
06.09.24 08:52:09 | - | 44,200 |
06.09.24 08:49:08 | - | 44,200 |
06.09.24 08:46:08 | - | 44,200 |
06.09.24 08:43:08 | - | 44,200 |
06.09.24 08:40:08 | - | 44,200 |
06.09.24 08:37:08 | - | 44,200 |
06.09.24 08:34:07 | - | 44,200 |
06.09.24 08:31:07 | - | 44,200 |
06.09.24 08:28:07 | - | 44,200 |
06.09.24 08:25:07 | - | 44,200 |
06.09.24 08:22:06 | - | 44,200 |
06.09.24 08:19:06 | - | 44,200 |
06.09.24 08:16:06 | - | 44,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:13:06 | - | 44,200 |
06.09.24 08:10:06 | - | 44,200 |
06.09.24 08:07:05 | - | 44,200 |
06.09.24 08:04:05 | - | 44,200 |
06.09.24 08:01:05 | - | 44,200 |
06.09.24 08:00:41 | - | 44,200 |
06.09.24 07:57:41 | - | 44,200 |
06.09.24 07:54:41 | - | 44,200 |
06.09.24 07:51:41 | - | 44,200 |
06.09.24 07:48:41 | - | 44,200 |
06.09.24 07:45:40 | - | 44,200 |
06.09.24 07:44:24 | - | 44,100 |
06.09.24 07:42:12 | - | 44,200 |
06.09.24 07:40:59 | - | 44,100 |
06.09.24 07:37:58 | - | 44,100 |