OHB SE
WKN 593612 | ISIN DE0005936124 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:32:41 | - | 43,600 |
06.09.24 11:29:41 | - | 43,600 |
06.09.24 11:26:40 | - | 43,600 |
06.09.24 11:25:11 | - | 43,600 |
06.09.24 11:22:11 | - | 43,600 |
06.09.24 11:19:11 | - | 43,600 |
06.09.24 11:16:11 | - | 43,600 |
06.09.24 11:13:11 | - | 43,600 |
06.09.24 11:10:10 | - | 43,600 |
06.09.24 11:07:10 | - | 43,600 |
06.09.24 11:04:10 | - | 43,600 |
06.09.24 11:01:10 | - | 43,600 |
06.09.24 10:58:10 | - | 43,600 |
06.09.24 10:55:13 | - | 43,600 |
06.09.24 10:52:12 | - | 43,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:49:12 | - | 43,600 |
06.09.24 10:46:12 | - | 43,600 |
06.09.24 10:46:00 | - | 43,600 |
06.09.24 10:45:59 | - | 43,600 |
06.09.24 10:45:59 | - | 43,600 |
06.09.24 10:45:49 | - | 43,600 |
06.09.24 10:45:13 | - | 43,200 |
06.09.24 10:44:21 | - | 44,100 |
06.09.24 10:41:21 | - | 44,100 |
06.09.24 10:38:21 | - | 44,100 |
06.09.24 10:35:21 | - | 44,100 |
06.09.24 10:32:21 | - | 44,100 |
06.09.24 10:29:21 | - | 44,100 |
06.09.24 10:26:20 | - | 44,100 |
06.09.24 10:23:20 | - | 44,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:20:20 | - | 44,100 |
06.09.24 10:17:20 | - | 44,100 |
06.09.24 10:14:20 | - | 44,100 |
06.09.24 10:11:20 | - | 44,100 |
06.09.24 10:08:19 | - | 44,100 |
06.09.24 10:05:19 | - | 44,100 |
06.09.24 10:02:19 | - | 44,100 |
06.09.24 09:59:19 | - | 44,100 |
06.09.24 09:56:19 | - | 44,100 |
06.09.24 09:53:19 | - | 44,100 |
06.09.24 09:50:18 | - | 44,100 |
06.09.24 09:47:18 | - | 44,100 |
06.09.24 09:44:18 | - | 44,100 |
06.09.24 09:41:18 | - | 44,100 |
06.09.24 09:38:18 | - | 44,100 |