OHB SE
WKN 593612 | ISIN DE0005936124 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:59:58 | - | 44,300 |
12.09.24 17:59:57 | - | 44,200 |
12.09.24 17:59:43 | - | 44,300 |
12.09.24 17:58:12 | - | 44,200 |
12.09.24 17:57:05 | - | 44,300 |
12.09.24 17:54:05 | - | 44,300 |
12.09.24 17:51:04 | - | 44,300 |
12.09.24 17:48:04 | - | 44,300 |
12.09.24 17:45:04 | - | 44,300 |
12.09.24 17:42:04 | - | 44,300 |
12.09.24 17:39:04 | - | 44,300 |
12.09.24 17:36:03 | - | 44,300 |
12.09.24 17:34:36 | - | 43,900 |
12.09.24 17:32:15 | - | 44,100 |
12.09.24 17:29:15 | - | 44,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:26:15 | - | 44,100 |
12.09.24 17:23:15 | - | 44,100 |
12.09.24 17:20:15 | - | 44,100 |
12.09.24 17:17:14 | - | 44,100 |
12.09.24 17:17:12 | - | 44,300 |
12.09.24 17:17:04 | - | 44,100 |
12.09.24 17:14:21 | - | 44,100 |
12.09.24 17:11:21 | - | 44,100 |
12.09.24 17:08:21 | - | 44,100 |
12.09.24 17:05:21 | - | 44,100 |
12.09.24 17:02:49 | - | 43,900 |
12.09.24 16:59:49 | - | 43,900 |
12.09.24 16:56:49 | - | 43,900 |
12.09.24 16:53:49 | - | 43,900 |
12.09.24 16:53:42 | - | 43,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:53:37 | - | 43,900 |
12.09.24 16:53:11 | - | 43,900 |
12.09.24 16:53:06 | - | 43,900 |
12.09.24 16:51:38 | - | 44,100 |
12.09.24 16:48:38 | - | 44,100 |
12.09.24 16:45:38 | - | 44,100 |
12.09.24 16:42:38 | - | 44,100 |
12.09.24 16:39:38 | - | 44,100 |
12.09.24 16:36:38 | - | 44,100 |
12.09.24 16:33:37 | - | 44,100 |
12.09.24 16:32:19 | - | 43,800 |
12.09.24 16:29:19 | - | 43,800 |
12.09.24 16:26:19 | - | 43,800 |
12.09.24 16:23:18 | - | 43,800 |
12.09.24 16:20:18 | - | 43,800 |