OHB SE
WKN 593612 | ISIN DE0005936124 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:22:01 | - | 44,300 |
12.09.24 19:21:27 | - | 44,400 |
12.09.24 19:20:15 | - | 44,300 |
12.09.24 19:19:19 | - | 44,400 |
12.09.24 19:18:30 | - | 44,300 |
12.09.24 19:17:09 | - | 44,400 |
12.09.24 19:16:41 | - | 44,300 |
12.09.24 19:15:02 | - | 44,400 |
12.09.24 19:14:10 | - | 44,300 |
12.09.24 19:11:09 | - | 44,300 |
12.09.24 19:10:51 | - | 44,400 |
12.09.24 19:09:39 | - | 44,300 |
12.09.24 19:09:32 | - | 44,400 |
12.09.24 19:08:57 | - | 44,300 |
12.09.24 19:08:45 | - | 44,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:06:45 | - | 44,300 |
12.09.24 19:06:44 | - | 44,400 |
12.09.24 19:06:21 | - | 44,300 |
12.09.24 19:03:20 | - | 44,300 |
12.09.24 19:03:07 | - | 44,400 |
12.09.24 19:03:02 | - | 44,300 |
12.09.24 19:02:46 | - | 44,400 |
12.09.24 19:00:14 | - | 44,300 |
12.09.24 19:00:12 | - | 44,400 |
12.09.24 18:58:37 | - | 44,300 |
12.09.24 18:55:37 | - | 44,300 |
12.09.24 18:52:37 | - | 44,300 |
12.09.24 18:49:37 | - | 44,300 |
12.09.24 18:46:36 | - | 44,300 |
12.09.24 18:43:36 | - | 44,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:40:36 | - | 44,300 |
12.09.24 18:37:35 | - | 44,300 |
12.09.24 18:34:35 | - | 44,300 |
12.09.24 18:31:35 | - | 44,300 |
12.09.24 18:28:35 | - | 44,300 |
12.09.24 18:25:34 | - | 44,300 |
12.09.24 18:22:34 | - | 44,300 |
12.09.24 18:19:34 | - | 44,300 |
12.09.24 18:16:34 | - | 44,300 |
12.09.24 18:13:33 | - | 44,300 |
12.09.24 18:10:33 | - | 44,300 |
12.09.24 18:07:33 | - | 44,300 |
12.09.24 18:04:33 | - | 44,300 |
12.09.24 18:01:32 | - | 44,300 |
12.09.24 18:01:10 | - | 44,200 |