GRAMMER AG O.N.
WKN 589540 | ISIN DE0005895403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:06:59 | - | 9,450 |
23.09.24 15:06:56 | - | 9,550 |
23.09.24 15:06:51 | - | 9,450 |
23.09.24 15:06:34 | - | 9,450 |
23.09.24 15:01:27 | - | 9,400 |
23.09.24 14:59:23 | - | 9,400 |
23.09.24 14:56:23 | - | 9,400 |
23.09.24 14:53:23 | - | 9,400 |
23.09.24 14:53:17 | - | 9,500 |
23.09.24 14:53:07 | - | 9,500 |
23.09.24 14:52:36 | - | 9,500 |
23.09.24 14:49:36 | - | 9,500 |
23.09.24 14:46:35 | - | 9,500 |
23.09.24 14:43:35 | - | 9,500 |
23.09.24 14:40:34 | - | 9,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:39:23 | - | 9,500 |
23.09.24 14:36:23 | - | 9,500 |
23.09.24 14:33:23 | - | 9,500 |
23.09.24 14:30:23 | - | 9,500 |
23.09.24 14:27:23 | - | 9,500 |
23.09.24 14:24:22 | - | 9,500 |
23.09.24 14:21:22 | - | 9,500 |
23.09.24 14:18:22 | - | 9,500 |
23.09.24 14:15:22 | - | 9,500 |
23.09.24 14:12:22 | - | 9,500 |
23.09.24 14:09:21 | - | 9,500 |
23.09.24 14:06:21 | - | 9,500 |
23.09.24 14:03:21 | - | 9,500 |
23.09.24 14:00:21 | - | 9,500 |
23.09.24 13:57:20 | - | 9,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:54:33 | - | 9,500 |
23.09.24 13:54:26 | - | 9,550 |
23.09.24 13:54:21 | - | 9,500 |
23.09.24 13:52:13 | - | 9,200 |
23.09.24 13:51:46 | - | 9,500 |
23.09.24 13:50:08 | - | 9,550 |
23.09.24 13:47:08 | - | 9,550 |
23.09.24 13:44:08 | - | 9,550 |
23.09.24 13:41:08 | - | 9,550 |
23.09.24 13:38:07 | - | 9,550 |
23.09.24 13:35:07 | - | 9,550 |
23.09.24 13:32:07 | - | 9,550 |
23.09.24 13:29:07 | - | 9,550 |
23.09.24 13:26:06 | - | 9,550 |
23.09.24 13:23:06 | - | 9,550 |