GRAMMER AG O.N.
WKN 589540 | ISIN DE0005895403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:41:38 | - | 8,950 |
23.09.24 18:41:12 | - | 8,900 |
23.09.24 18:40:02 | - | 8,900 |
23.09.24 18:39:06 | - | 8,900 |
23.09.24 18:39:03 | - | 8,900 |
23.09.24 18:38:59 | - | 8,900 |
23.09.24 18:38:03 | - | 8,900 |
23.09.24 18:37:30 | - | 8,900 |
23.09.24 18:37:21 | - | 8,900 |
23.09.24 18:37:16 | - | 8,900 |
23.09.24 18:37:04 | - | 8,900 |
23.09.24 18:37:03 | - | 8,950 |
23.09.24 18:36:21 | - | 8,950 |
23.09.24 18:33:21 | - | 8,950 |
23.09.24 18:33:11 | - | 8,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:32:05 | - | 8,900 |
23.09.24 18:31:21 | - | 8,950 |
23.09.24 18:31:08 | - | 8,900 |
23.09.24 18:30:15 | - | 8,950 |
23.09.24 18:27:14 | - | 8,950 |
23.09.24 18:24:14 | - | 8,950 |
23.09.24 18:24:14 | - | 8,950 |
23.09.24 18:24:11 | - | 8,900 |
23.09.24 18:23:19 | - | 8,950 |
23.09.24 18:23:15 | - | 8,900 |
23.09.24 18:23:09 | - | 8,900 |
23.09.24 18:23:01 | - | 8,950 |
23.09.24 18:23:00 | - | 8,900 |
23.09.24 18:20:36 | - | 8,900 |
23.09.24 18:17:36 | - | 8,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:14:35 | - | 8,900 |
23.09.24 18:11:35 | - | 8,900 |
23.09.24 18:08:35 | - | 8,900 |
23.09.24 18:07:51 | - | 8,950 |
23.09.24 18:07:25 | - | 8,900 |
23.09.24 18:07:01 | - | 8,900 |
23.09.24 18:06:49 | - | 8,900 |
23.09.24 18:06:31 | - | 8,900 |
23.09.24 18:06:30 | - | 8,950 |
23.09.24 18:06:15 | - | 8,950 |
23.09.24 18:06:05 | - | 8,900 |
23.09.24 18:05:54 | - | 8,950 |
23.09.24 18:05:21 | - | 8,900 |
23.09.24 18:05:02 | - | 8,900 |
23.09.24 18:04:57 | - | 8,900 |