GRAMMER AG O.N.
WKN 589540 | ISIN DE0005895403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:44:17 | - | 9,150 |
23.09.24 16:41:17 | - | 9,150 |
23.09.24 16:38:17 | - | 9,150 |
23.09.24 16:35:17 | - | 9,150 |
23.09.24 16:32:17 | - | 9,150 |
23.09.24 16:29:17 | - | 9,150 |
23.09.24 16:26:17 | - | 9,150 |
23.09.24 16:23:17 | - | 9,150 |
23.09.24 16:20:16 | - | 9,150 |
23.09.24 16:17:16 | - | 9,150 |
23.09.24 16:14:52 | - | 9,150 |
23.09.24 16:11:52 | - | 9,150 |
23.09.24 16:09:09 | - | 9,150 |
23.09.24 16:06:53 | - | 9,450 |
23.09.24 16:03:52 | - | 9,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:00:52 | - | 9,450 |
23.09.24 15:57:52 | - | 9,450 |
23.09.24 15:54:52 | - | 9,450 |
23.09.24 15:54:52 | - | 9,400 |
23.09.24 15:52:27 | - | 9,400 |
23.09.24 15:49:27 | - | 9,400 |
23.09.24 15:49:14 | - | 9,400 |
23.09.24 15:46:14 | - | 9,400 |
23.09.24 15:45:48 | - | 9,400 |
23.09.24 15:45:40 | - | 9,900 |
23.09.24 15:43:34 | - | 10,000 |
23.09.24 15:42:16 | - | 10,100 |
23.09.24 15:42:03 | - | 10,100 |
23.09.24 15:39:02 | - | 10,100 |
23.09.24 15:37:28 | - | 10,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:34:27 | - | 10,100 |
23.09.24 15:31:26 | - | 10,100 |
23.09.24 15:28:26 | - | 10,100 |
23.09.24 15:25:25 | - | 10,100 |
23.09.24 15:23:24 | - | 9,450 |
23.09.24 15:20:24 | - | 9,450 |
23.09.24 15:17:23 | - | 9,450 |
23.09.24 15:15:48 | - | 9,550 |
23.09.24 15:12:48 | - | 9,550 |
23.09.24 15:09:48 | - | 9,550 |
23.09.24 15:07:28 | - | 9,550 |
23.09.24 15:07:19 | - | 9,550 |
23.09.24 15:07:10 | - | 9,450 |
23.09.24 15:06:59 | - | 9,450 |
23.09.24 15:06:56 | - | 9,550 |