GRAMMER AG O.N.
WKN 589540 | ISIN DE0005895403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:16:05 | 0 | 6,950 |
03.10.24 08:16:05 | 0 | 7,100 |
02.10.24 08:16:03 | 0 | 7,150 |
01.10.24 08:16:04 | 0 | 7,000 |
30.09.24 08:16:01 | 0 | 7,900 |
27.09.24 08:16:01 | 0 | 8,100 |
26.09.24 08:16:05 | 0 | 8,750 |
25.09.24 08:16:05 | 0 | 8,750 |
24.09.24 08:16:05 | 0 | 9,050 |
23.09.24 16:54:52 | 300 | 9,200 |
23.09.24 08:16:05 | 0 | 8,800 |
20.09.24 08:16:05 | 0 | 8,150 |
19.09.24 08:16:03 | 0 | 7,700 |
18.09.24 08:16:05 | 0 | 7,450 |
17.09.24 08:16:05 | 0 | 7,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:16:03 | 0 | 7,100 |
13.09.24 08:16:04 | 0 | 7,150 |
12.09.24 08:16:05 | 0 | 6,800 |
11.09.24 08:16:04 | 0 | 6,800 |
10.09.24 08:16:04 | 0 | 6,900 |
09.09.24 08:16:05 | 0 | 7,000 |
06.09.24 08:16:05 | 0 | 7,050 |
Keine Daten verfügbar