GRAMMER AG O.N.
WKN 589540 | ISIN DE0005895403 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.26 15:32:11 | 1 | 7,600 |
| 09.04.26 14:31:42 | 2 | 7,600 |
| 09.04.26 14:24:34 | 1 | 7,750 |
| 09.04.26 14:24:31 | 1 | 7,750 |
| 09.04.26 14:24:18 | 1 | 7,600 |
| 09.04.26 10:29:58 | 100 | 7,700 |
| 09.04.26 10:20:42 | 400 | 7,700 |
| 09.04.26 09:29:58 | 204 | 7,650 |
| 09.04.26 09:14:51 | 182 | 7,600 |
| 09.04.26 09:05:50 | 150 | 7,550 |
| 08.04.26 14:20:50 | 1,15 Tsd. | 7,400 |
| 08.04.26 14:19:48 | 350 | 7,500 |
| 08.04.26 13:29:58 | 150 | 7,600 |
| 08.04.26 12:15:32 | 65 | 7,600 |
| 08.04.26 11:21:46 | 1 | 7,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.26 11:20:59 | 4 | 7,600 |
| 08.04.26 10:40:16 | 4 | 7,600 |
| 08.04.26 10:21:23 | 200 | 7,650 |
| 08.04.26 09:20:24 | 1 | 7,400 |
| 07.04.26 14:40:01 | 2,00 Tsd. | 7,500 |
| 07.04.26 12:12:49 | 13 | 7,700 |
| 07.04.26 08:13:26 | 20 | 7,250 |
| 07.04.26 08:00:51 | 1 | 7,250 |
| 02.04.26 13:51:15 | 116 | 7,550 |
| 02.04.26 10:27:38 | 150 | 7,500 |
| 01.04.26 19:33:55 | 100 | 7,300 |
| 01.04.26 17:56:35 | 300 | 7,450 |
| 01.04.26 16:56:55 | 1 | 7,500 |
| 01.04.26 15:41:30 | 12 | 7,700 |
| 01.04.26 14:02:24 | 1 | 7,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.26 13:29:31 | 700 | 7,500 |
| 01.04.26 12:09:06 | 13 | 7,700 |
| 01.04.26 09:34:14 | 4 | 7,550 |
| 31.03.26 21:46:16 | 10 | 7,550 |
| 31.03.26 20:13:44 | 35 | 7,200 |
| 31.03.26 17:11:24 | 60 | 7,200 |
| 31.03.26 15:51:11 | 20 | 7,350 |
| 31.03.26 14:32:33 | 23 | 7,150 |
| 31.03.26 13:20:41 | 1 | 7,150 |
| 31.03.26 12:05:37 | 150 | 7,350 |
| 31.03.26 12:05:28 | 350 | 7,350 |
| 30.03.26 17:29:55 | 202 | 7,200 |
| 30.03.26 17:26:56 | 376 | 7,200 |
| 30.03.26 15:32:11 | 1 | 7,200 |
| 30.03.26 14:22:48 | 1,50 Tsd. | 7,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login