GRAMMER AG O.N.
WKN 589540 | ISIN DE0005895403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:31 | 1 | 7,050 |
16:29:49 | 1 | 6,800 |
12:07:34 | 415 | 6,850 |
07.04.25 20:02:44 | 1 | 7,200 |
07.04.25 19:04:51 | 1 | 7,200 |
07.04.25 17:52:42 | 400 | 6,950 |
07.04.25 12:16:16 | 7 | 6,950 |
07.04.25 11:59:04 | 1 | 6,950 |
07.04.25 11:58:00 | 1 | 6,800 |
07.04.25 11:52:20 | 1 | 7,450 |
07.04.25 11:51:22 | 3 | 6,850 |
07.04.25 11:50:51 | 150 | 6,950 |
07.04.25 10:04:01 | 25 | 6,850 |
07.04.25 08:16:50 | 190 | 6,500 |
07.04.25 08:16:41 | 170 | 6,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 13:18:20 | 1,00 Tsd. | 6,900 |
04.04.25 10:37:22 | 150 | 7,100 |
04.04.25 09:27:56 | 400 | 7,050 |
04.04.25 08:02:45 | 1 | 7,200 |
04.04.25 08:01:17 | 3 | 6,700 |
03.04.25 15:44:27 | 1 | 7,200 |
03.04.25 15:44:01 | 131 | 7,100 |
03.04.25 13:05:32 | 101 | 7,100 |
03.04.25 11:28:02 | 180 | 7,200 |
03.04.25 10:36:52 | 7 | 7,100 |
03.04.25 10:10:41 | 150 | 7,100 |
02.04.25 17:44:23 | 1 | 7,150 |
02.04.25 17:43:39 | 2 | 6,800 |
02.04.25 09:33:06 | 1 | 7,000 |
01.04.25 18:14:35 | 150 | 7,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.04.25 17:56:50 | 10 | 7,400 |
01.04.25 15:39:31 | 24 | 7,150 |
01.04.25 12:09:12 | 14 | 7,200 |
01.04.25 09:32:33 | 2 | 7,200 |
01.04.25 09:21:27 | 150 | 7,100 |
31.03.25 17:11:56 | 2 | 7,000 |
31.03.25 13:48:19 | 100 | 7,200 |
31.03.25 12:58:12 | 2 | 7,200 |
31.03.25 12:07:59 | 2 | 7,350 |
31.03.25 09:31:09 | 14 | 7,200 |
31.03.25 08:02:53 | 1 | 7,500 |
31.03.25 08:01:52 | 1 | 7,000 |
28.03.25 17:09:43 | 200 | 7,150 |
28.03.25 15:54:42 | 10 | 7,450 |
28.03.25 14:51:04 | 550 | 7,350 |