GRAMMER AG O.N.
WKN 589540 | ISIN DE0005895403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:04:57 | - | 8,900 |
23.09.24 18:01:57 | - | 8,900 |
23.09.24 18:01:48 | - | 8,950 |
23.09.24 18:01:47 | - | 8,900 |
23.09.24 18:01:40 | - | 8,950 |
23.09.24 18:01:39 | - | 8,900 |
23.09.24 18:01:00 | - | 8,950 |
23.09.24 17:58:00 | - | 8,950 |
23.09.24 17:55:00 | - | 8,950 |
23.09.24 17:52:00 | - | 8,950 |
23.09.24 17:48:59 | - | 8,950 |
23.09.24 17:45:59 | - | 8,950 |
23.09.24 17:42:59 | - | 8,950 |
23.09.24 17:39:59 | - | 8,950 |
23.09.24 17:36:59 | - | 8,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:36:56 | - | 8,900 |
23.09.24 17:36:52 | - | 8,950 |
23.09.24 17:36:47 | - | 8,900 |
23.09.24 17:36:46 | - | 8,950 |
23.09.24 17:36:45 | - | 8,900 |
23.09.24 17:36:05 | - | 8,900 |
23.09.24 17:35:04 | - | 9,100 |
23.09.24 17:35:02 | - | 9,150 |
23.09.24 17:33:57 | - | 9,100 |
23.09.24 17:32:24 | - | 9,250 |
23.09.24 17:29:24 | - | 9,250 |
23.09.24 17:26:24 | - | 9,250 |
23.09.24 17:23:23 | - | 9,250 |
23.09.24 17:20:23 | - | 9,250 |
23.09.24 17:17:23 | - | 9,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:14:22 | - | 9,250 |
23.09.24 17:13:29 | - | 9,200 |
23.09.24 17:13:08 | - | 9,100 |
23.09.24 17:10:08 | - | 9,100 |
23.09.24 17:07:08 | - | 9,100 |
23.09.24 17:04:25 | - | 9,000 |
23.09.24 17:01:25 | - | 9,000 |
23.09.24 16:58:24 | - | 9,000 |
23.09.24 16:56:39 | - | 8,900 |
23.09.24 16:55:16 | - | 8,550 |
23.09.24 16:54:14 | - | 8,500 |
23.09.24 16:54:01 | - | 8,250 |
23.09.24 16:53:51 | - | 8,250 |
23.09.24 16:53:22 | - | 8,250 |
23.09.24 16:51:56 | - | 8,250 |