GRAMMER AG O.N.
WKN 589540 | ISIN DE0005895403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:01:29 | 0 | 7,000 |
03.10.24 08:00:45 | 0 | 7,100 |
02.10.24 08:00:47 | 0 | 7,150 |
01.10.24 08:00:39 | 0 | 7,000 |
30.09.24 16:11:55 | 10 | 7,050 |
30.09.24 16:11:43 | 50 | 7,050 |
30.09.24 08:00:48 | 0 | 7,900 |
27.09.24 08:00:55 | 0 | 8,100 |
26.09.24 08:00:47 | 0 | 8,750 |
25.09.24 08:00:47 | 0 | 8,750 |
24.09.24 08:02:08 | 0 | 9,050 |
23.09.24 08:04:21 | 0 | 8,750 |
20.09.24 08:02:25 | 0 | 8,150 |
19.09.24 08:06:28 | 0 | 7,700 |
18.09.24 08:04:18 | 0 | 7,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:00:07 | 0 | 7,400 |
16.09.24 08:00:10 | 0 | 7,150 |
13.09.24 08:01:42 | 0 | 7,150 |
12.09.24 08:01:32 | 0 | 6,800 |
11.09.24 08:02:09 | 0 | 6,800 |
10.09.24 08:00:04 | 0 | 6,900 |
09.09.24 08:00:14 | 0 | 7,000 |
06.09.24 08:01:38 | 0 | 7,050 |
Keine Daten verfügbar