GRAMMER AG O.N.
WKN 589540 | ISIN DE0005895403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:20:06 | - | 9,550 |
23.09.24 13:17:05 | - | 9,550 |
23.09.24 13:16:14 | - | 9,450 |
23.09.24 13:15:01 | - | 9,550 |
23.09.24 13:12:00 | - | 9,550 |
23.09.24 13:09:00 | - | 9,550 |
23.09.24 13:08:39 | - | 9,450 |
23.09.24 13:08:28 | - | 9,400 |
23.09.24 13:08:14 | - | 10,000 |
23.09.24 13:07:45 | - | 10,000 |
23.09.24 13:07:13 | - | 10,000 |
23.09.24 13:05:50 | - | 10,000 |
23.09.24 13:05:20 | - | 10,100 |
23.09.24 13:04:49 | - | 10,400 |
23.09.24 13:02:10 | - | 9,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:59:57 | - | 10,400 |
23.09.24 12:56:56 | - | 10,400 |
23.09.24 12:53:56 | - | 10,400 |
23.09.24 12:50:55 | - | 10,400 |
23.09.24 12:49:23 | - | 10,400 |
23.09.24 12:48:44 | - | 9,450 |
23.09.24 12:45:44 | - | 9,450 |
23.09.24 12:43:31 | - | 9,650 |
23.09.24 12:43:24 | - | 9,450 |
23.09.24 12:41:40 | - | 9,350 |
23.09.24 12:41:26 | - | 9,250 |
23.09.24 12:41:14 | - | 9,900 |
23.09.24 12:39:34 | - | 9,050 |
23.09.24 12:38:30 | - | 9,200 |
23.09.24 12:38:19 | - | 9,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:38:07 | - | 8,550 |
23.09.24 12:37:58 | - | 8,250 |
23.09.24 12:35:23 | - | 8,250 |
23.09.24 12:32:23 | - | 8,250 |
23.09.24 12:32:22 | - | 8,250 |
23.09.24 12:32:19 | - | 9,150 |
23.09.24 12:31:49 | - | 9,400 |
23.09.24 12:31:14 | - | 8,550 |
23.09.24 12:29:11 | - | 8,750 |
23.09.24 12:29:03 | - | 8,750 |
23.09.24 12:28:53 | - | 8,700 |
23.09.24 12:26:25 | - | 8,750 |
23.09.24 12:23:24 | - | 8,750 |
23.09.24 12:22:37 | - | 8,700 |
23.09.24 12:21:31 | - | 8,750 |