GRAMMER AG O.N.
WKN 589540 | ISIN DE0005895403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:02:42 | - | 8,550 |
23.09.24 11:02:21 | - | 8,550 |
23.09.24 11:01:40 | - | 8,500 |
23.09.24 10:58:40 | - | 8,500 |
23.09.24 10:55:40 | - | 8,500 |
23.09.24 10:52:39 | - | 8,500 |
23.09.24 10:49:39 | - | 8,500 |
23.09.24 10:46:39 | - | 8,500 |
23.09.24 10:43:39 | - | 8,500 |
23.09.24 10:40:39 | - | 8,500 |
23.09.24 10:37:39 | - | 8,500 |
23.09.24 10:34:39 | - | 8,500 |
23.09.24 10:31:38 | - | 8,500 |
23.09.24 10:28:38 | - | 8,500 |
23.09.24 10:25:38 | - | 8,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:22:38 | - | 8,500 |
23.09.24 10:19:37 | - | 8,500 |
23.09.24 10:18:53 | - | 8,550 |
23.09.24 10:18:52 | - | 8,550 |
23.09.24 10:18:41 | - | 8,600 |
23.09.24 10:18:40 | - | 8,600 |
23.09.24 10:17:05 | - | 8,700 |
23.09.24 10:14:04 | - | 8,700 |
23.09.24 10:12:02 | - | 8,700 |
23.09.24 10:11:46 | - | 8,700 |
23.09.24 10:09:38 | - | 8,700 |
23.09.24 10:06:38 | - | 8,700 |
23.09.24 10:03:38 | - | 8,700 |
23.09.24 10:00:37 | - | 8,700 |
23.09.24 09:57:37 | - | 8,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:54:37 | - | 8,700 |
23.09.24 09:51:37 | - | 8,700 |
23.09.24 09:48:37 | - | 8,700 |
23.09.24 09:45:36 | - | 8,700 |
23.09.24 09:45:34 | - | 8,700 |
23.09.24 09:45:33 | - | 8,700 |
23.09.24 09:45:32 | - | 8,700 |
23.09.24 09:45:32 | - | 8,700 |
23.09.24 09:45:31 | - | 8,700 |
23.09.24 09:45:30 | - | 8,700 |
23.09.24 09:43:35 | - | 8,700 |
23.09.24 09:40:42 | - | 8,700 |
23.09.24 09:37:41 | - | 8,700 |
23.09.24 09:37:35 | - | 8,700 |
23.09.24 09:37:16 | - | 8,900 |