GRAMMER AG O.N.
WKN 589540 | ISIN DE0005895403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:18:52 | - | 8,550 |
23.09.24 10:18:41 | - | 8,600 |
23.09.24 10:18:40 | - | 8,600 |
23.09.24 10:17:05 | - | 8,700 |
23.09.24 10:14:04 | - | 8,700 |
23.09.24 10:12:02 | - | 8,700 |
23.09.24 10:11:46 | - | 8,700 |
23.09.24 10:09:38 | - | 8,700 |
23.09.24 10:06:38 | - | 8,700 |
23.09.24 10:03:38 | - | 8,700 |
23.09.24 10:00:37 | - | 8,700 |
23.09.24 09:57:37 | - | 8,700 |
23.09.24 09:54:37 | - | 8,700 |
23.09.24 09:51:37 | - | 8,700 |
23.09.24 09:48:37 | - | 8,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:45:36 | - | 8,700 |
23.09.24 09:45:34 | - | 8,700 |
23.09.24 09:45:33 | - | 8,700 |
23.09.24 09:45:32 | - | 8,700 |
23.09.24 09:45:32 | - | 8,700 |
23.09.24 09:45:31 | - | 8,700 |
23.09.24 09:45:30 | - | 8,700 |
23.09.24 09:43:35 | - | 8,700 |
23.09.24 09:40:42 | - | 8,700 |
23.09.24 09:37:41 | - | 8,700 |
23.09.24 09:37:35 | - | 8,700 |
23.09.24 09:37:16 | - | 8,900 |
23.09.24 09:36:21 | - | 8,800 |
23.09.24 09:33:21 | - | 8,800 |
23.09.24 09:30:21 | - | 8,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:29:02 | - | 8,900 |
23.09.24 09:26:01 | - | 8,900 |
23.09.24 09:23:01 | - | 8,900 |
23.09.24 09:20:01 | - | 8,900 |
23.09.24 09:17:01 | - | 8,900 |
23.09.24 09:14:01 | - | 8,900 |
23.09.24 09:11:01 | - | 8,900 |
23.09.24 09:08:01 | - | 8,900 |
23.09.24 09:07:53 | - | 9,000 |
23.09.24 09:07:46 | - | 9,000 |
23.09.24 09:06:34 | - | 8,200 |
23.09.24 09:04:48 | - | 8,750 |
23.09.24 09:01:47 | - | 8,750 |
23.09.24 08:58:47 | - | 8,750 |
23.09.24 08:55:47 | - | 8,750 |