GRAMMER AG O.N.
WKN 589540 | ISIN DE0005895403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:37:41 | - | 8,700 |
23.09.24 09:37:35 | - | 8,700 |
23.09.24 09:37:16 | - | 8,900 |
23.09.24 09:36:21 | - | 8,800 |
23.09.24 09:33:21 | - | 8,800 |
23.09.24 09:30:21 | - | 8,800 |
23.09.24 09:29:02 | - | 8,900 |
23.09.24 09:26:01 | - | 8,900 |
23.09.24 09:23:01 | - | 8,900 |
23.09.24 09:20:01 | - | 8,900 |
23.09.24 09:17:01 | - | 8,900 |
23.09.24 09:14:01 | - | 8,900 |
23.09.24 09:11:01 | - | 8,900 |
23.09.24 09:08:01 | - | 8,900 |
23.09.24 09:07:53 | - | 9,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:07:46 | - | 9,000 |
23.09.24 09:06:34 | - | 8,200 |
23.09.24 09:04:48 | - | 8,750 |
23.09.24 09:01:47 | - | 8,750 |
23.09.24 08:58:47 | - | 8,750 |
23.09.24 08:55:47 | - | 8,750 |
23.09.24 08:52:47 | - | 8,750 |
23.09.24 08:49:47 | - | 8,750 |
23.09.24 08:46:47 | - | 8,750 |
23.09.24 08:43:46 | - | 8,750 |
23.09.24 08:40:46 | - | 8,750 |
23.09.24 08:37:46 | - | 8,750 |
23.09.24 08:34:46 | - | 8,750 |
23.09.24 08:31:45 | - | 8,750 |
23.09.24 08:28:45 | - | 8,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:25:45 | - | 8,750 |
23.09.24 08:22:45 | - | 8,750 |
23.09.24 08:19:44 | - | 8,750 |
23.09.24 08:16:44 | - | 8,750 |
23.09.24 08:13:44 | - | 8,750 |
23.09.24 08:10:44 | - | 8,750 |
23.09.24 08:07:44 | - | 8,750 |
23.09.24 08:04:43 | - | 8,750 |
23.09.24 08:04:43 | - | 8,750 |
23.09.24 08:04:41 | - | 8,750 |
23.09.24 08:02:31 | - | 8,700 |
23.09.24 07:59:30 | - | 8,700 |
23.09.24 07:56:30 | - | 8,700 |
23.09.24 07:53:29 | - | 8,700 |
23.09.24 07:50:29 | - | 8,700 |