DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:23:15 | - | 208,600 |
04.10.24 15:22:40 | - | 208,600 |
04.10.24 15:22:32 | - | 208,500 |
04.10.24 15:21:39 | - | 208,500 |
04.10.24 15:21:01 | - | 208,600 |
04.10.24 15:21:00 | - | 208,700 |
04.10.24 15:20:50 | - | 208,800 |
04.10.24 15:20:45 | - | 208,900 |
04.10.24 15:20:42 | - | 208,900 |
04.10.24 15:20:41 | - | 208,800 |
04.10.24 15:20:41 | - | 208,900 |
04.10.24 15:20:38 | - | 209,000 |
04.10.24 15:20:37 | - | 209,200 |
04.10.24 15:19:21 | - | 209,100 |
04.10.24 15:19:14 | - | 209,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:19:13 | - | 209,100 |
04.10.24 15:19:12 | - | 209,200 |
04.10.24 15:19:10 | - | 209,100 |
04.10.24 15:19:09 | - | 209,200 |
04.10.24 15:18:20 | - | 209,100 |
04.10.24 15:18:19 | - | 209,100 |
04.10.24 15:18:18 | - | 209,100 |
04.10.24 15:18:08 | - | 209,000 |
04.10.24 15:18:07 | - | 209,000 |
04.10.24 15:17:53 | - | 209,000 |
04.10.24 15:17:52 | - | 208,900 |
04.10.24 15:17:19 | - | 208,800 |
04.10.24 15:17:04 | - | 208,700 |
04.10.24 15:17:03 | - | 208,700 |
04.10.24 15:16:57 | - | 208,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:16:56 | - | 208,700 |
04.10.24 15:16:52 | - | 208,600 |
04.10.24 15:16:51 | - | 208,600 |
04.10.24 15:16:48 | - | 208,700 |
04.10.24 15:16:47 | - | 208,700 |
04.10.24 15:16:45 | - | 208,600 |
04.10.24 15:16:44 | - | 208,700 |
04.10.24 15:16:43 | - | 208,600 |
04.10.24 15:16:31 | - | 208,500 |
04.10.24 15:15:44 | - | 208,500 |
04.10.24 15:15:43 | - | 208,400 |
04.10.24 15:15:41 | - | 208,500 |
04.10.24 15:15:30 | - | 208,500 |
04.10.24 15:15:17 | - | 208,500 |
04.10.24 15:15:12 | - | 208,500 |