DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:41 | - | 273,700 |
16:05:39 | - | 273,700 |
16:05:38 | - | 273,700 |
16:05:28 | - | 273,700 |
16:05:27 | - | 273,700 |
16:05:23 | - | 273,700 |
16:05:22 | - | 273,800 |
16:05:09 | - | 273,700 |
16:05:02 | - | 273,700 |
16:05:00 | - | 273,700 |
16:04:59 | - | 273,600 |
16:04:56 | - | 273,600 |
16:04:50 | - | 273,500 |
16:04:47 | - | 273,500 |
16:04:47 | - | 273,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:43 | - | 273,600 |
16:04:31 | - | 273,600 |
16:04:30 | - | 273,700 |
16:04:29 | - | 273,700 |
16:04:22 | - | 273,700 |
16:04:21 | - | 273,800 |
16:04:15 | - | 273,800 |
16:04:12 | - | 274,000 |
16:04:05 | - | 274,100 |
16:03:49 | - | 274,100 |
16:03:44 | - | 274,200 |
16:03:38 | - | 274,200 |
16:03:35 | - | 274,200 |
16:03:35 | - | 274,200 |
16:03:35 | - | 274,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:34 | - | 274,200 |
16:03:20 | - | 274,100 |
16:03:17 | - | 274,200 |
16:02:42 | - | 274,200 |
16:02:38 | - | 274,200 |
16:02:37 | - | 274,100 |
16:02:36 | - | 274,200 |
16:02:36 | - | 274,100 |
16:02:30 | - | 274,200 |
16:02:29 | - | 274,100 |
16:02:29 | - | 274,200 |
16:02:27 | - | 274,100 |
16:02:26 | - | 274,200 |
16:02:26 | - | 274,100 |
16:02:18 | - | 274,200 |