DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:22:26 | - | 273,300 |
15:21:50 | - | 273,300 |
15:21:48 | - | 273,300 |
15:21:46 | - | 273,300 |
15:20:32 | - | 273,200 |
15:20:31 | - | 273,100 |
15:20:25 | - | 273,200 |
15:20:22 | - | 273,200 |
15:20:04 | - | 273,200 |
15:20:03 | - | 273,200 |
15:20:00 | - | 273,300 |
15:18:59 | - | 273,300 |
15:18:57 | - | 273,400 |
15:18:34 | - | 273,300 |
15:17:37 | - | 273,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:17:09 | - | 273,200 |
15:16:43 | - | 273,300 |
15:16:38 | - | 273,300 |
15:16:15 | - | 273,200 |
15:16:15 | - | 273,200 |
15:15:56 | - | 273,300 |
15:15:54 | - | 273,300 |
15:15:52 | - | 273,300 |
15:15:43 | - | 273,300 |
15:15:21 | - | 273,300 |
15:15:17 | - | 273,400 |
15:15:10 | - | 273,400 |
15:15:06 | - | 273,400 |
15:13:27 | - | 273,400 |
15:13:27 | - | 273,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:25 | - | 273,400 |
15:13:24 | - | 273,400 |
15:13:21 | - | 273,400 |
15:13:10 | - | 273,400 |
15:13:09 | - | 273,400 |
15:13:09 | - | 273,300 |
15:12:42 | - | 273,200 |
15:12:11 | - | 273,300 |
15:12:04 | - | 273,300 |
15:11:21 | - | 273,200 |
15:11:06 | - | 273,100 |
15:11:05 | - | 273,200 |
15:10:46 | - | 273,100 |
15:10:44 | - | 273,000 |
15:10:07 | - | 272,900 |