DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:59:38 | - | 283,200 |
11:59:37 | - | 283,200 |
11:59:37 | - | 283,200 |
11:59:35 | - | 283,700 |
11:59:27 | - | 283,600 |
11:59:23 | - | 283,700 |
11:59:22 | - | 283,600 |
11:59:18 | - | 283,700 |
11:59:18 | - | 283,700 |
11:59:00 | - | 283,700 |
11:58:41 | - | 283,800 |
11:58:40 | - | 283,700 |
11:58:13 | - | 283,800 |
11:58:13 | - | 283,800 |
11:58:06 | - | 283,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:58:04 | - | 283,600 |
11:58:03 | - | 283,700 |
11:58:02 | - | 283,800 |
11:57:09 | - | 283,700 |
11:56:51 | - | 283,500 |
11:56:50 | - | 283,600 |
11:56:20 | - | 283,600 |
11:55:42 | - | 283,800 |
11:55:41 | - | 283,900 |
11:55:41 | - | 283,800 |
11:55:40 | - | 283,900 |
11:54:22 | - | 284,000 |
11:54:22 | - | 284,000 |
11:54:17 | - | 284,000 |
11:53:40 | - | 284,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:53:34 | - | 284,000 |
11:53:30 | - | 284,000 |
11:53:29 | - | 284,000 |
11:53:20 | - | 283,900 |
11:53:13 | - | 283,800 |
11:53:12 | - | 283,900 |
11:53:06 | - | 283,800 |
11:53:05 | - | 283,800 |
11:51:55 | - | 283,900 |
11:51:51 | - | 283,800 |
11:51:50 | - | 283,800 |
11:51:40 | - | 283,800 |
11:50:32 | - | 283,900 |
11:50:05 | - | 283,800 |
11:49:52 | - | 283,900 |