DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:23 | - | 281,000 |
15:32:09 | - | 281,100 |
15:32:08 | - | 281,000 |
15:31:31 | - | 281,000 |
15:31:20 | - | 280,900 |
15:31:11 | - | 280,900 |
15:29:08 | - | 281,000 |
15:27:59 | - | 281,000 |
15:26:07 | - | 281,000 |
15:26:07 | - | 280,900 |
15:25:44 | - | 281,000 |
15:25:43 | - | 281,000 |
15:25:16 | - | 281,100 |
15:24:30 | - | 281,000 |
15:24:24 | - | 280,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:24:24 | - | 281,000 |
15:24:22 | - | 280,900 |
15:24:15 | - | 281,000 |
15:23:30 | - | 281,100 |
15:23:25 | - | 281,100 |
15:23:07 | - | 281,100 |
15:23:07 | - | 281,100 |
15:23:04 | - | 281,100 |
15:22:07 | - | 281,000 |
15:21:48 | - | 281,000 |
15:21:47 | - | 280,900 |
15:19:54 | - | 281,000 |
15:19:31 | - | 281,000 |
15:19:25 | - | 281,000 |
15:19:17 | - | 281,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:18:11 | - | 281,200 |
15:17:39 | - | 281,100 |
15:17:39 | - | 281,100 |
15:17:25 | - | 281,100 |
15:17:25 | - | 281,000 |
15:17:24 | - | 281,100 |
15:17:24 | - | 281,000 |
15:17:23 | - | 281,100 |
15:17:16 | - | 281,000 |
15:17:13 | - | 281,100 |
15:16:50 | - | 281,000 |
15:16:43 | - | 280,900 |
15:16:27 | - | 280,900 |
15:15:29 | - | 281,000 |
15:15:22 | - | 281,000 |