DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:03 | - | 208,600 |
15:32:01 | - | 208,700 |
15:31:57 | - | 208,800 |
15:31:56 | - | 208,700 |
15:31:40 | - | 208,800 |
15:31:40 | - | 208,700 |
15:31:15 | - | 208,800 |
15:31:04 | - | 208,900 |
15:31:03 | - | 208,800 |
15:30:51 | - | 208,900 |
15:30:50 | - | 208,900 |
15:30:49 | - | 208,900 |
15:30:40 | - | 208,900 |
15:30:21 | - | 209,000 |
15:30:20 | - | 208,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:19 | - | 208,900 |
15:30:16 | - | 208,800 |
15:29:14 | - | 208,700 |
15:28:57 | - | 208,600 |
15:28:52 | - | 208,500 |
15:28:39 | - | 208,500 |
15:28:38 | - | 208,500 |
15:28:36 | - | 208,500 |
15:28:36 | - | 208,400 |
15:28:34 | - | 208,500 |
15:28:05 | - | 208,400 |
15:28:03 | - | 208,300 |
15:27:22 | - | 208,500 |
15:27:11 | - | 208,500 |
15:27:04 | - | 208,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:26:16 | - | 208,700 |
15:26:12 | - | 208,600 |
15:26:09 | - | 208,700 |
15:26:06 | - | 208,600 |
15:26:02 | - | 208,700 |
15:26:02 | - | 208,600 |
15:25:46 | - | 208,700 |
15:25:44 | - | 208,600 |
15:25:33 | - | 208,700 |
15:25:28 | - | 208,700 |
15:25:22 | - | 208,700 |
15:25:09 | - | 208,600 |
15:24:41 | - | 208,700 |
15:24:35 | - | 208,600 |
15:24:35 | - | 208,600 |