DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:00 | - | 283,800 |
15:29:49 | - | 283,800 |
15:29:44 | - | 283,700 |
15:29:39 | - | 283,700 |
15:29:14 | - | 283,600 |
15:29:09 | - | 283,700 |
15:29:08 | - | 283,600 |
15:29:04 | - | 283,700 |
15:29:03 | - | 283,600 |
15:28:58 | - | 283,700 |
15:28:58 | - | 283,600 |
15:28:52 | - | 283,700 |
15:28:41 | - | 283,600 |
15:28:37 | - | 283,700 |
15:28:36 | - | 283,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:28:03 | - | 283,900 |
15:27:19 | - | 283,800 |
15:26:08 | - | 283,800 |
15:25:55 | - | 283,800 |
15:25:54 | - | 283,800 |
15:25:53 | - | 283,800 |
15:23:59 | - | 283,900 |
15:23:10 | - | 283,800 |
15:22:49 | - | 283,800 |
15:22:49 | - | 283,800 |
15:22:21 | - | 283,800 |
15:22:03 | - | 283,700 |
15:20:34 | - | 283,600 |
15:20:33 | - | 283,500 |
15:20:21 | - | 283,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:20:12 | - | 283,500 |
15:18:33 | - | 283,500 |
15:18:31 | - | 283,500 |
15:17:59 | - | 283,600 |
15:17:40 | - | 283,600 |
15:17:26 | - | 283,600 |
15:17:16 | - | 283,600 |
15:15:57 | - | 283,500 |
15:14:53 | - | 283,500 |
15:14:49 | - | 283,400 |
15:14:27 | - | 283,300 |
15:14:16 | - | 283,400 |
15:14:07 | - | 283,300 |
15:14:03 | - | 283,400 |
15:14:03 | - | 283,300 |