DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:03 | - | 273,400 |
15:30:02 | - | 273,500 |
15:30:02 | - | 273,400 |
15:30:01 | - | 273,200 |
15:28:25 | - | 273,300 |
15:28:12 | - | 273,200 |
15:28:10 | - | 273,200 |
15:28:09 | - | 273,200 |
15:28:09 | - | 273,200 |
15:28:06 | - | 273,200 |
15:27:55 | - | 273,200 |
15:27:53 | - | 273,200 |
15:27:49 | - | 273,200 |
15:27:47 | - | 273,200 |
15:27:45 | - | 273,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:27:44 | - | 273,200 |
15:27:33 | - | 273,200 |
15:27:31 | - | 273,200 |
15:27:29 | - | 273,200 |
15:27:28 | - | 273,200 |
15:27:27 | - | 273,200 |
15:27:26 | - | 273,200 |
15:27:25 | - | 273,200 |
15:27:15 | - | 273,200 |
15:27:15 | - | 273,200 |
15:27:12 | - | 273,100 |
15:27:08 | - | 273,100 |
15:27:02 | - | 273,100 |
15:26:53 | - | 273,100 |
15:26:52 | - | 273,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:26:42 | - | 273,200 |
15:26:40 | - | 273,200 |
15:26:06 | - | 273,300 |
15:25:33 | - | 273,300 |
15:25:32 | - | 273,300 |
15:24:42 | - | 273,200 |
15:24:40 | - | 273,200 |
15:22:43 | - | 273,300 |
15:22:42 | - | 273,300 |
15:22:39 | - | 273,300 |
15:22:38 | - | 273,300 |
15:22:35 | - | 273,300 |
15:22:34 | - | 273,300 |
15:22:33 | - | 273,300 |
15:22:30 | - | 273,300 |