DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:33:08 | - | 275,000 |
11.06.25 16:33:03 | - | 275,000 |
11.06.25 16:33:00 | - | 275,000 |
11.06.25 16:33:00 | - | 275,000 |
11.06.25 16:32:58 | - | 275,000 |
11.06.25 16:32:57 | - | 275,000 |
11.06.25 16:32:56 | - | 275,000 |
11.06.25 16:32:27 | - | 275,000 |
11.06.25 16:32:18 | - | 274,900 |
11.06.25 16:32:13 | - | 274,900 |
11.06.25 16:32:12 | - | 275,000 |
11.06.25 16:32:11 | - | 275,000 |
11.06.25 16:32:09 | - | 275,000 |
11.06.25 16:32:07 | - | 275,000 |
11.06.25 16:31:46 | - | 275,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:31:13 | - | 275,000 |
11.06.25 16:31:13 | - | 275,000 |
11.06.25 16:31:11 | - | 275,000 |
11.06.25 16:30:40 | - | 274,900 |
11.06.25 16:30:38 | - | 274,900 |
11.06.25 16:30:28 | - | 274,900 |
11.06.25 16:30:17 | - | 274,900 |
11.06.25 16:30:13 | - | 274,900 |
11.06.25 16:29:50 | - | 274,800 |
11.06.25 16:29:40 | - | 274,900 |
11.06.25 16:29:23 | - | 274,800 |
11.06.25 16:29:22 | - | 274,800 |
11.06.25 16:29:21 | - | 274,900 |
11.06.25 16:29:13 | - | 274,800 |
11.06.25 16:28:53 | - | 274,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:28:28 | - | 274,800 |
11.06.25 16:28:21 | - | 274,800 |
11.06.25 16:28:14 | - | 274,800 |
11.06.25 16:28:07 | - | 274,900 |
11.06.25 16:27:48 | - | 274,900 |
11.06.25 16:27:44 | - | 274,900 |
11.06.25 16:27:43 | - | 274,900 |
11.06.25 16:27:41 | - | 274,900 |
11.06.25 16:27:40 | - | 274,900 |
11.06.25 16:26:45 | - | 274,900 |
11.06.25 16:26:21 | - | 275,000 |
11.06.25 16:25:40 | - | 275,000 |
11.06.25 16:25:24 | - | 275,100 |
11.06.25 16:25:24 | - | 275,000 |
11.06.25 16:25:02 | - | 274,900 |