DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:21 | - | 273,100 |
15:33:11 | - | 273,000 |
15:32:42 | - | 273,000 |
15:32:40 | - | 273,000 |
15:32:32 | - | 273,000 |
15:32:29 | - | 273,000 |
15:32:25 | - | 273,100 |
15:32:01 | - | 273,100 |
15:31:56 | - | 273,200 |
15:31:53 | - | 273,100 |
15:31:18 | - | 273,200 |
15:31:02 | - | 273,200 |
15:31:01 | - | 273,300 |
15:30:56 | - | 273,300 |
15:30:54 | - | 273,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:53 | - | 273,300 |
15:30:45 | - | 273,300 |
15:30:33 | - | 273,400 |
15:30:24 | - | 273,500 |
15:30:24 | - | 273,600 |
15:30:20 | - | 273,600 |
15:30:19 | - | 273,600 |
15:30:18 | - | 273,600 |
15:30:15 | - | 273,600 |
15:30:14 | - | 273,500 |
15:30:14 | - | 273,600 |
15:30:13 | - | 273,600 |
15:30:09 | - | 273,500 |
15:30:08 | - | 273,500 |
15:30:04 | - | 273,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:03 | - | 273,400 |
15:30:02 | - | 273,500 |
15:30:02 | - | 273,400 |
15:30:01 | - | 273,200 |
15:28:25 | - | 273,300 |
15:28:12 | - | 273,200 |
15:28:10 | - | 273,200 |
15:28:09 | - | 273,200 |
15:28:09 | - | 273,200 |
15:28:06 | - | 273,200 |
15:27:55 | - | 273,200 |
15:27:53 | - | 273,200 |
15:27:49 | - | 273,200 |
15:27:47 | - | 273,200 |
15:27:45 | - | 273,200 |