DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:40:13 | - | 208,600 |
04.10.24 15:40:00 | - | 208,700 |
04.10.24 15:39:59 | - | 208,600 |
04.10.24 15:39:49 | - | 208,700 |
04.10.24 15:39:40 | - | 208,600 |
04.10.24 15:39:21 | - | 208,700 |
04.10.24 15:39:19 | - | 208,600 |
04.10.24 15:39:06 | - | 208,600 |
04.10.24 15:39:03 | - | 208,600 |
04.10.24 15:38:04 | - | 208,700 |
04.10.24 15:38:04 | - | 208,600 |
04.10.24 15:38:00 | - | 208,800 |
04.10.24 15:37:25 | - | 208,800 |
04.10.24 15:37:12 | - | 208,800 |
04.10.24 15:37:09 | - | 208,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:35:46 | - | 209,000 |
04.10.24 15:35:12 | - | 208,900 |
04.10.24 15:35:07 | - | 208,900 |
04.10.24 15:34:56 | - | 208,900 |
04.10.24 15:34:53 | - | 208,900 |
04.10.24 15:34:52 | - | 208,900 |
04.10.24 15:34:36 | - | 208,900 |
04.10.24 15:34:22 | - | 208,800 |
04.10.24 15:34:18 | - | 208,800 |
04.10.24 15:34:04 | - | 208,800 |
04.10.24 15:33:56 | - | 208,900 |
04.10.24 15:33:55 | - | 208,900 |
04.10.24 15:33:53 | - | 208,900 |
04.10.24 15:33:50 | - | 208,900 |
04.10.24 15:33:45 | - | 208,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:33:45 | - | 208,900 |
04.10.24 15:33:21 | - | 208,900 |
04.10.24 15:33:15 | - | 208,800 |
04.10.24 15:33:10 | - | 208,700 |
04.10.24 15:32:58 | - | 208,700 |
04.10.24 15:32:21 | - | 208,700 |
04.10.24 15:32:07 | - | 208,700 |
04.10.24 15:32:05 | - | 208,600 |
04.10.24 15:32:03 | - | 208,600 |
04.10.24 15:32:01 | - | 208,700 |
04.10.24 15:31:57 | - | 208,800 |
04.10.24 15:31:56 | - | 208,700 |
04.10.24 15:31:40 | - | 208,800 |
04.10.24 15:31:40 | - | 208,700 |
04.10.24 15:31:15 | - | 208,800 |