DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:04 | - | 267,500 |
16:03:52 | - | 267,400 |
16:03:52 | - | 267,500 |
16:03:41 | - | 267,400 |
16:03:36 | - | 267,400 |
16:03:31 | - | 267,300 |
16:03:24 | - | 267,400 |
16:03:24 | - | 267,300 |
16:03:14 | - | 267,400 |
16:03:13 | - | 267,500 |
16:03:07 | - | 267,400 |
16:02:52 | - | 267,500 |
16:02:28 | - | 267,400 |
16:02:20 | - | 267,300 |
16:02:01 | - | 267,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:50 | - | 267,500 |
16:01:46 | - | 267,400 |
16:01:42 | - | 267,500 |
16:01:34 | - | 267,500 |
16:01:23 | - | 267,500 |
16:01:01 | - | 267,400 |
16:00:43 | - | 267,500 |
16:00:40 | - | 267,400 |
16:00:31 | - | 267,500 |
16:00:30 | - | 267,600 |
16:00:22 | - | 267,500 |
16:00:20 | - | 267,600 |
16:00:08 | - | 267,700 |
16:00:07 | - | 267,800 |
16:00:05 | - | 267,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:02 | - | 267,600 |
16:00:02 | - | 267,500 |
16:00:00 | - | 267,600 |
15:59:54 | - | 267,500 |
15:59:53 | - | 267,500 |
15:58:59 | - | 267,500 |
15:58:58 | - | 267,600 |
15:58:36 | - | 267,500 |
15:57:55 | - | 267,600 |
15:57:35 | - | 267,600 |
15:56:53 | - | 267,700 |
15:56:52 | - | 267,800 |
15:56:42 | - | 267,700 |
15:56:41 | - | 267,800 |
15:56:39 | - | 267,800 |