DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:51:58 | - | 281,000 |
13:51:41 | - | 281,000 |
13:51:40 | - | 280,900 |
13:51:27 | - | 281,000 |
13:51:27 | - | 280,900 |
13:51:26 | - | 281,000 |
13:51:22 | - | 281,000 |
13:51:17 | - | 280,900 |
13:51:16 | - | 281,000 |
13:51:15 | - | 280,900 |
13:51:14 | - | 281,000 |
13:50:03 | - | 281,100 |
13:49:53 | - | 281,000 |
13:49:51 | - | 281,100 |
13:49:50 | - | 281,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:49:20 | - | 281,100 |
13:49:19 | - | 281,100 |
13:49:15 | - | 281,100 |
13:49:14 | - | 281,100 |
13:48:15 | - | 281,100 |
13:48:15 | - | 281,100 |
13:45:19 | - | 281,100 |
13:45:19 | - | 281,100 |
13:44:12 | - | 281,200 |
13:44:07 | - | 281,200 |
13:44:05 | - | 281,200 |
13:44:00 | - | 281,200 |
13:43:53 | - | 281,200 |
13:43:50 | - | 281,200 |
13:41:50 | - | 281,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:41:33 | - | 281,300 |
13:41:32 | - | 281,200 |
13:41:31 | - | 281,200 |
13:40:23 | - | 281,100 |
13:40:09 | - | 281,000 |
13:40:08 | - | 281,000 |
13:38:32 | - | 281,000 |
13:38:28 | - | 280,900 |
13:37:33 | - | 281,000 |
13:36:25 | - | 280,900 |
13:36:12 | - | 280,900 |
13:36:12 | - | 280,800 |
13:36:11 | - | 280,900 |
13:36:11 | - | 280,800 |
13:36:10 | - | 280,900 |