DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:45:32 | - | 283,600 |
14:45:10 | - | 283,600 |
14:43:33 | - | 283,700 |
14:43:04 | - | 283,700 |
14:43:03 | - | 283,700 |
14:43:03 | - | 283,700 |
14:42:33 | - | 283,700 |
14:42:30 | - | 283,800 |
14:42:22 | - | 283,800 |
14:40:37 | - | 283,900 |
14:40:31 | - | 284,000 |
14:39:22 | - | 284,000 |
14:38:16 | - | 284,100 |
14:38:10 | - | 284,100 |
14:37:50 | - | 284,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:37:50 | - | 283,900 |
14:37:24 | - | 284,000 |
14:37:24 | - | 284,000 |
14:34:34 | - | 283,900 |
14:31:33 | - | 283,900 |
14:30:51 | - | 283,900 |
14:28:44 | - | 283,900 |
14:28:44 | - | 283,900 |
14:28:33 | - | 283,900 |
14:27:56 | - | 283,800 |
14:25:01 | - | 283,700 |
14:25:00 | - | 283,600 |
14:24:37 | - | 283,700 |
14:24:15 | - | 283,700 |
14:22:06 | - | 283,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:21:33 | - | 283,700 |
14:19:15 | - | 283,800 |
14:19:12 | - | 283,800 |
14:17:09 | - | 283,800 |
14:17:09 | - | 283,700 |
14:17:04 | - | 283,700 |
14:16:57 | - | 283,700 |
14:16:55 | - | 283,700 |
14:16:49 | - | 283,700 |
14:16:41 | - | 283,700 |
14:16:38 | - | 283,700 |
14:16:37 | - | 283,700 |
14:16:34 | - | 283,700 |
14:16:32 | - | 283,700 |
14:16:31 | - | 283,600 |