DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:15:08 | - | 208,500 |
04.10.24 15:15:07 | - | 208,500 |
04.10.24 15:14:10 | - | 208,600 |
04.10.24 15:14:07 | - | 208,500 |
04.10.24 15:14:02 | - | 208,600 |
04.10.24 15:14:01 | - | 208,500 |
04.10.24 15:13:30 | - | 208,400 |
04.10.24 15:13:03 | - | 208,300 |
04.10.24 15:12:56 | - | 208,400 |
04.10.24 15:12:53 | - | 208,300 |
04.10.24 15:12:42 | - | 208,200 |
04.10.24 15:12:34 | - | 208,200 |
04.10.24 15:12:18 | - | 208,300 |
04.10.24 15:12:14 | - | 208,200 |
04.10.24 15:12:11 | - | 208,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:12:06 | - | 208,300 |
04.10.24 15:11:54 | - | 208,400 |
04.10.24 15:11:52 | - | 208,400 |
04.10.24 15:11:19 | - | 208,400 |
04.10.24 15:11:15 | - | 208,500 |
04.10.24 15:11:03 | - | 208,600 |
04.10.24 15:11:01 | - | 208,700 |
04.10.24 15:10:05 | - | 208,600 |
04.10.24 15:10:05 | - | 208,600 |
04.10.24 15:10:02 | - | 208,600 |
04.10.24 15:09:57 | - | 208,700 |
04.10.24 15:09:30 | - | 208,600 |
04.10.24 15:09:19 | - | 208,700 |
04.10.24 15:09:18 | - | 208,600 |
04.10.24 15:09:13 | - | 208,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:08:55 | - | 208,700 |
04.10.24 15:08:07 | - | 208,700 |
04.10.24 15:08:03 | - | 208,700 |
04.10.24 15:07:45 | - | 208,800 |
04.10.24 15:07:42 | - | 208,700 |
04.10.24 15:07:41 | - | 208,800 |
04.10.24 15:07:30 | - | 208,700 |
04.10.24 15:07:20 | - | 208,700 |
04.10.24 15:06:55 | - | 208,800 |
04.10.24 15:06:55 | - | 208,700 |
04.10.24 15:06:30 | - | 208,800 |
04.10.24 15:06:24 | - | 208,700 |
04.10.24 15:06:20 | - | 208,800 |
04.10.24 15:06:16 | - | 208,900 |
04.10.24 15:06:15 | - | 208,800 |