DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:12:04 | - | 273,900 |
11.06.25 16:11:57 | - | 273,900 |
11.06.25 16:11:56 | - | 273,900 |
11.06.25 16:11:40 | - | 273,900 |
11.06.25 16:11:38 | - | 273,900 |
11.06.25 16:11:36 | - | 273,900 |
11.06.25 16:11:35 | - | 273,900 |
11.06.25 16:11:34 | - | 273,900 |
11.06.25 16:11:20 | - | 273,900 |
11.06.25 16:11:13 | - | 274,000 |
11.06.25 16:11:07 | - | 274,000 |
11.06.25 16:10:14 | - | 274,000 |
11.06.25 16:10:13 | - | 274,000 |
11.06.25 16:10:09 | - | 274,000 |
11.06.25 16:10:03 | - | 274,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:10:03 | - | 274,000 |
11.06.25 16:10:01 | - | 274,000 |
11.06.25 16:09:58 | - | 274,000 |
11.06.25 16:09:57 | - | 274,000 |
11.06.25 16:09:42 | - | 274,000 |
11.06.25 16:09:42 | - | 274,000 |
11.06.25 16:09:41 | - | 274,000 |
11.06.25 16:09:32 | - | 274,000 |
11.06.25 16:09:30 | - | 274,000 |
11.06.25 16:09:28 | - | 274,000 |
11.06.25 16:09:19 | - | 274,000 |
11.06.25 16:09:07 | - | 274,000 |
11.06.25 16:08:38 | - | 274,100 |
11.06.25 16:08:37 | - | 274,100 |
11.06.25 16:08:23 | - | 274,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:08:15 | - | 274,000 |
11.06.25 16:08:05 | - | 273,900 |
11.06.25 16:07:52 | - | 273,800 |
11.06.25 16:07:52 | - | 273,800 |
11.06.25 16:07:20 | - | 273,800 |
11.06.25 16:06:49 | - | 273,800 |
11.06.25 16:06:48 | - | 273,800 |
11.06.25 16:06:46 | - | 273,700 |
11.06.25 16:06:42 | - | 273,700 |
11.06.25 16:05:48 | - | 273,600 |
11.06.25 16:05:44 | - | 273,700 |
11.06.25 16:05:41 | - | 273,700 |
11.06.25 16:05:39 | - | 273,700 |
11.06.25 16:05:38 | - | 273,700 |
11.06.25 16:05:28 | - | 273,700 |