DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:00:49 | - | 283,500 |
14:00:49 | - | 283,500 |
14:00:47 | - | 283,500 |
14:00:47 | - | 283,500 |
14:00:47 | - | 283,500 |
14:00:28 | - | 283,600 |
14:00:26 | - | 283,600 |
14:00:26 | - | 283,500 |
14:00:25 | - | 283,400 |
14:00:10 | - | 283,500 |
13:59:49 | - | 283,600 |
13:59:47 | - | 283,500 |
13:59:47 | - | 283,500 |
13:59:14 | - | 283,600 |
13:59:13 | - | 283,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:59:05 | - | 283,500 |
13:58:55 | - | 283,600 |
13:58:36 | - | 283,500 |
13:58:36 | - | 283,500 |
13:58:23 | - | 283,500 |
13:58:23 | - | 283,500 |
13:58:21 | - | 283,500 |
13:58:19 | - | 283,500 |
13:58:05 | - | 283,400 |
13:57:56 | - | 283,500 |
13:57:33 | - | 283,400 |
13:57:25 | - | 283,300 |
13:57:25 | - | 283,300 |
13:57:24 | - | 283,300 |
13:57:22 | - | 283,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:57:21 | - | 283,200 |
13:57:21 | - | 283,200 |
13:56:56 | - | 283,200 |
13:56:54 | - | 283,100 |
13:56:25 | - | 283,200 |
13:56:18 | - | 283,300 |
13:56:00 | - | 283,200 |
13:55:51 | - | 283,400 |
13:55:44 | - | 283,500 |
13:55:43 | - | 283,400 |
13:52:42 | - | 283,400 |
13:52:42 | - | 283,400 |
13:52:05 | - | 283,500 |
13:51:11 | - | 283,400 |
13:51:00 | - | 283,400 |