DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:02:15 | - | 274,300 |
11.06.25 16:02:07 | - | 274,200 |
11.06.25 16:02:03 | - | 274,200 |
11.06.25 16:02:00 | - | 274,200 |
11.06.25 16:01:49 | - | 274,300 |
11.06.25 16:01:36 | - | 274,400 |
11.06.25 16:01:28 | - | 274,500 |
11.06.25 16:01:06 | - | 274,600 |
11.06.25 16:00:20 | - | 274,600 |
11.06.25 16:00:19 | - | 274,700 |
11.06.25 16:00:13 | - | 274,600 |
11.06.25 16:00:12 | - | 274,700 |
11.06.25 16:00:11 | - | 274,500 |
11.06.25 16:00:09 | - | 274,500 |
11.06.25 16:00:07 | - | 274,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:00:07 | - | 274,500 |
11.06.25 16:00:01 | - | 274,500 |
11.06.25 16:00:01 | - | 274,500 |
11.06.25 16:00:00 | - | 274,500 |
11.06.25 16:00:00 | - | 274,500 |
11.06.25 15:59:59 | - | 274,500 |
11.06.25 15:59:58 | - | 274,500 |
11.06.25 15:59:56 | - | 274,500 |
11.06.25 15:59:52 | - | 274,500 |
11.06.25 15:59:51 | - | 274,400 |
11.06.25 15:59:51 | - | 274,500 |
11.06.25 15:59:49 | - | 274,400 |
11.06.25 15:59:49 | - | 274,500 |
11.06.25 15:59:48 | - | 274,400 |
11.06.25 15:59:41 | - | 274,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:59:40 | - | 274,400 |
11.06.25 15:59:34 | - | 274,500 |
11.06.25 15:59:34 | - | 274,400 |
11.06.25 15:59:29 | - | 274,500 |
11.06.25 15:59:28 | - | 274,500 |
11.06.25 15:59:25 | - | 274,500 |
11.06.25 15:59:24 | - | 274,600 |
11.06.25 15:59:21 | - | 274,700 |
11.06.25 15:59:15 | - | 274,700 |
11.06.25 15:59:03 | - | 274,800 |
11.06.25 15:58:58 | - | 274,900 |
11.06.25 15:58:58 | - | 274,800 |
11.06.25 15:56:44 | - | 274,800 |
11.06.25 15:56:37 | - | 274,800 |
11.06.25 15:56:26 | - | 274,800 |