DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:17:49 | - | 281,200 |
14:17:19 | - | 281,100 |
14:17:13 | - | 281,200 |
14:17:08 | - | 281,100 |
14:17:00 | - | 281,100 |
14:16:47 | - | 281,000 |
14:15:37 | - | 281,000 |
14:15:36 | - | 280,900 |
14:15:33 | - | 281,000 |
14:15:12 | - | 280,900 |
14:15:11 | - | 280,900 |
14:14:25 | - | 281,000 |
14:13:39 | - | 280,900 |
14:13:38 | - | 281,000 |
14:12:20 | - | 280,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:12:13 | - | 281,000 |
14:12:10 | - | 280,900 |
14:11:40 | - | 281,000 |
14:11:39 | - | 280,900 |
14:11:39 | - | 281,000 |
14:11:36 | - | 280,900 |
14:11:34 | - | 281,000 |
14:11:28 | - | 280,900 |
14:11:27 | - | 281,000 |
14:11:15 | - | 280,900 |
14:11:10 | - | 281,000 |
14:11:05 | - | 281,000 |
14:10:54 | - | 281,100 |
14:10:35 | - | 281,100 |
14:10:30 | - | 281,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:10:06 | - | 281,200 |
14:09:40 | - | 281,200 |
14:09:39 | - | 281,300 |
14:09:38 | - | 281,200 |
14:09:18 | - | 281,200 |
14:09:17 | - | 281,200 |
14:09:17 | - | 281,200 |
14:09:16 | - | 281,200 |
14:09:14 | - | 281,200 |
14:09:13 | - | 281,200 |
14:09:13 | - | 281,200 |
14:08:58 | - | 281,100 |
14:06:43 | - | 281,100 |
14:06:13 | - | 281,100 |
14:06:11 | - | 281,100 |